| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1988 | USD | 34.376 | 34.376 | 34.001 | 34.376 | 2.8647 | +0.375 (+1.10%) | 58,900 |
| 29 Aug 1988 | USD | 34.001 | 34.001 | 33.75 | 34.001 | 2.8334 | +0.126 (+0.37%) | 36,300 |
| 26 Aug 1988 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 2.8229 | 0.0 (0.0%) | 1,000 |
| 25 Aug 1988 | USD | 33.875 | 33.875 | 33.5 | 33.875 | 2.8229 | 0.0 (0.0%) | 14,300 |
| 24 Aug 1988 | USD | 33.875 | 34.001 | 33.5 | 33.875 | 2.8229 | +0.375 (+1.12%) | 2,800 |
| 23 Aug 1988 | USD | 33.5 | 34.001 | 33.5 | 33.5 | 2.7917 | -0.25 (-0.74%) | 5,600 |
| 22 Aug 1988 | USD | 33.75 | 34.25 | 33.626 | 33.75 | 2.8125 | -0.75 (-2.17%) | 21,800 |
| 19 Aug 1988 | USD | 34.5 | 34.625 | 34.376 | 34.5 | 2.875 | -0.125 (-0.36%) | 4,300 |
| 18 Aug 1988 | USD | 34.625 | 34.625 | 34.001 | 34.625 | 2.8854 | +0.5 (+1.47%) | 64,900 |
| 17 Aug 1988 | USD | 34.125 | 34.875 | 34.125 | 34.125 | 2.8438 | -0.626 (-1.80%) | 55,600 |
| 16 Aug 1988 | USD | 34.751 | 34.875 | 34.125 | 34.751 | 2.8959 | +0.501 (+1.46%) | 83,700 |
| 15 Aug 1988 | USD | 34.25 | 34.25 | 33.251 | 34.25 | 2.8542 | +0.624 (+1.86%) | 7,000 |
| 12 Aug 1988 | USD | 33.626 | 33.75 | 33.375 | 33.626 | 2.8022 | -0.124 (-0.37%) | 17,400 |
| 11 Aug 1988 | USD | 33.75 | 34.001 | 33.75 | 33.75 | 2.8125 | -0.5 (-1.46%) | 17,800 |
| 10 Aug 1988 | USD | 34.25 | 34.875 | 34.125 | 34.25 | 2.8542 | -0.625 (-1.79%) | 41,800 |
| 9 Aug 1988 | USD | 34.875 | 35 | 34.751 | 34.875 | 2.9062 | 0.0 (0.0%) | 42,500 |
| 8 Aug 1988 | USD | 34.875 | 35 | 34.5 | 34.875 | 2.9062 | 0.0 (0.0%) | 82,500 |
| 5 Aug 1988 | USD | 34.875 | 35 | 34.625 | 34.875 | 2.9062 | -0.125 (-0.36%) | 10,300 |
| 4 Aug 1988 | USD | 35 | 35 | 34.625 | 35 | 2.9167 | 0.0 (0.0%) | 9,700 |
| 3 Aug 1988 | USD | 35 | 35 | 33.875 | 35 | 2.9167 | +1.25 (+3.70%) | 20,700 |
| 2 Aug 1988 | USD | 33.75 | 33.75 | 33.251 | 33.75 | 2.8125 | +0.124 (+0.37%) | 12,000 |
| 1 Aug 1988 | USD | 33.626 | 34.001 | 33.5 | 33.626 | 2.8022 | +0.126 (+0.38%) | 32,500 |
| 29 Jul 1988 | USD | 33.5 | 33.5 | 33.125 | 33.5 | 2.7917 | +0.125 (+0.37%) | 59,600 |
| 28 Jul 1988 | USD | 33.375 | 33.875 | 33.375 | 33.375 | 2.7812 | -0.251 (-0.75%) | 17,200 |
| 27 Jul 1988 | USD | 33.626 | 33.75 | 33.375 | 33.626 | 2.8022 | +0.251 (+0.75%) | 62,500 |
| 26 Jul 1988 | USD | 33.375 | 33.75 | 33.375 | 33.375 | 2.7812 | -0.626 (-1.84%) | 69,000 |
| 25 Jul 1988 | USD | 34.001 | 34.376 | 34.001 | 34.001 | 2.8334 | -0.249 (-0.73%) | 12,100 |
| 22 Jul 1988 | USD | 34.25 | 34.376 | 34.001 | 34.25 | 2.8542 | -0.375 (-1.08%) | 10,300 |
| 21 Jul 1988 | USD | 34.625 | 34.875 | 34.625 | 34.625 | 2.8854 | -0.25 (-0.72%) | 1,800 |
| 20 Jul 1988 | USD | 34.875 | 34.875 | 34.625 | 34.875 | 2.9062 | +0.375 (+1.09%) | 11,200 |
