| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1988 | USD | 34.5 | 35 | 34.5 | 34.5 | 2.875 | -0.125 (-0.36%) | 13,200 |
| 18 Jul 1988 | USD | 34.625 | 35 | 34.5 | 34.625 | 2.8854 | -0.375 (-1.07%) | 6,600 |
| 15 Jul 1988 | USD | 35 | 35.25 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 22,900 |
| 14 Jul 1988 | USD | 35 | 35 | 34.001 | 35 | 2.9167 | +0.75 (+2.19%) | 82,800 |
| 13 Jul 1988 | USD | 34.25 | 34.751 | 34.25 | 34.25 | 2.8542 | -0.501 (-1.44%) | 25,700 |
| 12 Jul 1988 | USD | 34.751 | 34.751 | 34.376 | 34.751 | 2.8959 | +0.251 (+0.73%) | 12,900 |
| 11 Jul 1988 | USD | 34.5 | 34.5 | 33.875 | 34.5 | 2.875 | +0.499 (+1.47%) | 14,500 |
| 8 Jul 1988 | USD | 34.001 | 34.25 | 33.75 | 34.001 | 2.8334 | 0.0 (0.0%) | 27,300 |
| 7 Jul 1988 | USD | 34.001 | 35.25 | 34.001 | 34.001 | 2.8334 | -0.999 (-2.85%) | 46,400 |
| 6 Jul 1988 | USD | 35 | 35 | 34.875 | 35 | 2.9167 | 0.0 (0.0%) | 126,600 |
| 5 Jul 1988 | USD | 35 | 35 | 34.625 | 35 | 2.9167 | +0.5 (+1.45%) | 80,900 |
| 4 Jul 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 2.875 | +0.25 (+0.73%) | 11,600 |
| 30 Jun 1988 | USD | 34.25 | 34.5 | 33.875 | 34.25 | 2.8542 | -0.25 (-0.72%) | 20,800 |
| 29 Jun 1988 | USD | 34.5 | 35 | 34.376 | 34.5 | 2.875 | -0.5 (-1.43%) | 21,000 |
| 28 Jun 1988 | USD | 35 | 35.126 | 34.625 | 35 | 2.9167 | +0.125 (+0.36%) | 146,700 |
| 27 Jun 1988 | USD | 34.875 | 35.375 | 34.875 | 34.875 | 2.9062 | -0.626 (-1.76%) | 28,000 |
| 24 Jun 1988 | USD | 35.501 | 35.625 | 35 | 35.501 | 2.9584 | -0.124 (-0.35%) | 43,900 |
| 23 Jun 1988 | USD | 35.625 | 36.75 | 35.501 | 35.625 | 2.9688 | -1.125 (-3.06%) | 29,600 |
| 22 Jun 1988 | USD | 36.75 | 37.125 | 36.5 | 36.75 | 3.0625 | +0.124 (+0.34%) | 22,100 |
| 21 Jun 1988 | USD | 36.626 | 36.626 | 36 | 36.626 | 3.0522 | +0.626 (+1.74%) | 14,800 |
| 20 Jun 1988 | USD | 36 | 36.75 | 35.75 | 36 | 3 | -1.001 (-2.71%) | 66,600 |
| 17 Jun 1988 | USD | 37.001 | 37.5 | 36.75 | 37.001 | 3.0834 | -0.249 (-0.67%) | 38,800 |
| 16 Jun 1988 | USD | 37.25 | 37.376 | 36.875 | 37.25 | 3.1042 | 0.0 (0.0%) | 10,900 |
| 15 Jun 1988 | USD | 37.25 | 37.751 | 36.75 | 37.25 | 3.1042 | +0.249 (+0.67%) | 32,800 |
| 14 Jun 1988 | USD | 37.001 | 37.25 | 36.5 | 37.001 | 3.0834 | +0.501 (+1.37%) | 42,600 |
| 13 Jun 1988 | USD | 36.5 | 37.125 | 36.5 | 36.5 | 3.0417 | -0.375 (-1.02%) | 7,400 |
| 10 Jun 1988 | USD | 36.875 | 37.5 | 36.5 | 36.875 | 3.0729 | +0.375 (+1.03%) | 128,600 |
| 9 Jun 1988 | USD | 36.5 | 36.5 | 34.751 | 36.5 | 3.0417 | +2 (+5.80%) | 91,400 |
| 8 Jun 1988 | USD | 34.5 | 34.751 | 33.5 | 34.5 | 2.875 | +0.75 (+2.22%) | 32,100 |
