| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1988 | USD | 31.001 | 31.001 | 30.75 | 31.001 | 2.5834 | +0.375 (+1.22%) | 4,500 |
| 25 Apr 1988 | USD | 30.626 | 30.75 | 30.251 | 30.626 | 2.5522 | +0.126 (+0.41%) | 10,700 |
| 22 Apr 1988 | USD | 30.5 | 30.75 | 30.251 | 30.5 | 2.5417 | 0.0 (0.0%) | 14,600 |
| 21 Apr 1988 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 2.5417 | -0.876 (-2.79%) | 23,400 |
| 20 Apr 1988 | USD | 31.376 | 33 | 31.376 | 31.376 | 2.6147 | -1.125 (-3.46%) | 46,700 |
| 19 Apr 1988 | USD | 32.501 | 32.876 | 31.001 | 32.501 | 2.7084 | +1.751 (+5.69%) | 120,700 |
| 18 Apr 1988 | USD | 30.75 | 31.001 | 29.625 | 30.75 | 2.5625 | +1.125 (+3.80%) | 50,100 |
| 15 Apr 1988 | USD | 29.625 | 29.625 | 29 | 29.625 | 2.4688 | +0.499 (+1.71%) | 79,300 |
| 14 Apr 1988 | USD | 29.126 | 29.375 | 29 | 29.126 | 2.4272 | -0.375 (-1.27%) | 48,100 |
| 13 Apr 1988 | USD | 29.501 | 29.501 | 29 | 29.501 | 2.4584 | +0.501 (+1.73%) | 93,400 |
| 12 Apr 1988 | USD | 29 | 29 | 28.751 | 29 | 2.4167 | +0.249 (+0.87%) | 38,100 |
| 11 Apr 1988 | USD | 28.751 | 29 | 28.5 | 28.751 | 2.3959 | +0.251 (+0.88%) | 29,600 |
| 8 Apr 1988 | USD | 28.5 | 28.5 | 28.001 | 28.5 | 2.375 | +0.499 (+1.78%) | 35,100 |
| 7 Apr 1988 | USD | 28.001 | 28.25 | 27.875 | 28.001 | 2.3334 | +0.251 (+0.90%) | 40,500 |
| 6 Apr 1988 | USD | 27.75 | 28.125 | 27.626 | 27.75 | 2.3125 | -0.251 (-0.90%) | 23,000 |
| 5 Apr 1988 | USD | 28.001 | 28.125 | 28.001 | 28.001 | 2.3334 | 0.0 (0.0%) | 34,500 |
| 4 Apr 1988 | USD | 28.001 | 28.25 | 27.75 | 28.001 | 2.3334 | +0.126 (+0.45%) | 129,000 |
| 1 Apr 1988 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 2.3229 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 27.875 | 27.875 | 27.626 | 27.875 | 2.3229 | +0.125 (+0.45%) | 8,400 |
| 30 Mar 1988 | USD | 27.75 | 27.75 | 27.251 | 27.75 | 2.3125 | +0.75 (+2.78%) | 12,900 |
| 29 Mar 1988 | USD | 27 | 27.125 | 27 | 27 | 2.25 | +0.499 (+1.88%) | 49,000 |
| 28 Mar 1988 | USD | 26.501 | 26.625 | 26.501 | 26.501 | 2.2084 | -0.124 (-0.47%) | 16,600 |
| 25 Mar 1988 | USD | 26.625 | 27.375 | 26.501 | 26.625 | 2.2188 | -0.875 (-3.18%) | 12,200 |
| 24 Mar 1988 | USD | 27.5 | 28.001 | 27.375 | 27.5 | 2.2917 | -0.75 (-2.65%) | 13,300 |
| 23 Mar 1988 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 2.3542 | +0.375 (+1.35%) | 35,100 |
| 22 Mar 1988 | USD | 27.875 | 27.875 | 27.375 | 27.875 | 2.3229 | 0.0 (0.0%) | 42,600 |
| 21 Mar 1988 | USD | 27.875 | 28.25 | 27.626 | 27.875 | 2.3229 | -0.126 (-0.45%) | 61,000 |
| 18 Mar 1988 | USD | 28.001 | 28.001 | 27.375 | 28.001 | 2.3334 | +0.501 (+1.82%) | 54,100 |
| 17 Mar 1988 | USD | 27.5 | 27.5 | 27 | 27.5 | 2.2917 | +0.624 (+2.32%) | 29,300 |
| 16 Mar 1988 | USD | 26.876 | 27.5 | 26.876 | 26.876 | 2.2397 | -0.624 (-2.27%) | 7,000 |
