| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1988 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 2.2917 | -0.501 (-1.79%) | 72,700 |
| 14 Mar 1988 | USD | 28.001 | 28.001 | 27.75 | 28.001 | 2.3334 | +0.251 (+0.90%) | 33,500 |
| 11 Mar 1988 | USD | 27.75 | 28.001 | 27.375 | 27.75 | 2.3125 | +0.375 (+1.37%) | 32,800 |
| 10 Mar 1988 | USD | 27.375 | 28.376 | 27.251 | 27.375 | 2.2812 | -1.001 (-3.53%) | 38,600 |
| 9 Mar 1988 | USD | 28.376 | 28.376 | 27.375 | 28.376 | 2.3647 | +0.375 (+1.34%) | 70,300 |
| 8 Mar 1988 | USD | 28.001 | 28.001 | 27.125 | 28.001 | 2.3334 | +0.876 (+3.23%) | 43,900 |
| 7 Mar 1988 | USD | 27.125 | 27.125 | 26.876 | 27.125 | 2.2604 | -0.126 (-0.46%) | 38,200 |
| 4 Mar 1988 | USD | 27.251 | 27.251 | 26.625 | 27.251 | 2.2709 | 0.0 (0.0%) | 31,300 |
| 3 Mar 1988 | USD | 27.251 | 27.5 | 26.126 | 27.251 | 2.2709 | +1.125 (+4.31%) | 63,100 |
| 2 Mar 1988 | USD | 26.126 | 26.501 | 26.126 | 26.126 | 2.1772 | -0.624 (-2.33%) | 27,400 |
| 1 Mar 1988 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 2.2292 | +0.249 (+0.94%) | 33,800 |
| 29 Feb 1988 | USD | 26.501 | 26.501 | 26 | 26.501 | 2.2084 | +0.375 (+1.44%) | 16,900 |
| 26 Feb 1988 | USD | 26.126 | 26.501 | 26.126 | 26.126 | 2.1772 | -0.124 (-0.47%) | 26,200 |
| 25 Feb 1988 | USD | 26.25 | 27.251 | 26.126 | 26.25 | 2.1875 | +0.124 (+0.47%) | 20,800 |
| 24 Feb 1988 | USD | 26.126 | 26.25 | 24.5 | 26.126 | 2.1772 | +1.875 (+7.73%) | 74,200 |
| 23 Feb 1988 | USD | 24.251 | 24.375 | 24 | 24.251 | 2.0209 | +0.375 (+1.57%) | 15,800 |
| 22 Feb 1988 | USD | 23.876 | 24.251 | 23.75 | 23.876 | 1.9897 | -0.624 (-2.55%) | 50,300 |
| 19 Feb 1988 | USD | 24.5 | 24.75 | 24.251 | 24.5 | 2.0417 | -0.126 (-0.51%) | 3,600 |
| 18 Feb 1988 | USD | 24.626 | 25.001 | 24.251 | 24.626 | 2.0522 | +0.375 (+1.55%) | 51,700 |
| 17 Feb 1988 | USD | 24.251 | 24.375 | 24 | 24.251 | 2.0209 | +0.251 (+1.05%) | 68,800 |
| 16 Feb 1988 | USD | 24 | 24.251 | 23.625 | 24 | 2 | +0.499 (+2.12%) | 63,400 |
| 15 Feb 1988 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 1.9584 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 1.9584 | +0.126 (+0.54%) | 6,200 |
| 11 Feb 1988 | USD | 23.375 | 23.375 | 23 | 23.375 | 1.9479 | +0.5 (+2.19%) | 6,200 |
| 10 Feb 1988 | USD | 22.875 | 23.126 | 22.751 | 22.875 | 1.9062 | +0.375 (+1.67%) | 7,300 |
| 9 Feb 1988 | USD | 22.5 | 23 | 22.376 | 22.5 | 1.875 | -0.5 (-2.17%) | 4,700 |
| 8 Feb 1988 | USD | 23 | 23 | 22.751 | 23 | 1.9167 | -0.126 (-0.54%) | 14,200 |
| 5 Feb 1988 | USD | 23.126 | 23.501 | 23.126 | 23.126 | 1.9272 | +0.126 (+0.55%) | 74,000 |
| 4 Feb 1988 | USD | 23 | 23.876 | 22.751 | 23 | 1.9167 | -0.75 (-3.16%) | 15,900 |
| 3 Feb 1988 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 1.9792 | -0.126 (-0.53%) | 26,200 |
