| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1988 | USD | 23.876 | 24 | 23.75 | 23.876 | 1.9897 | -0.124 (-0.52%) | 6,500 |
| 1 Feb 1988 | USD | 24 | 24.251 | 23.75 | 24 | 2 | -0.251 (-1.04%) | 25,100 |
| 29 Jan 1988 | USD | 24.251 | 24.251 | 23.625 | 24.251 | 2.0209 | +0.876 (+3.75%) | 15,000 |
| 28 Jan 1988 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 1.9479 | +0.125 (+0.54%) | 14,100 |
| 27 Jan 1988 | USD | 23.25 | 23.375 | 22.875 | 23.25 | 1.9375 | +0.124 (+0.54%) | 5,400 |
| 26 Jan 1988 | USD | 23.126 | 23.501 | 23.126 | 23.126 | 1.9272 | -0.249 (-1.07%) | 19,000 |
| 25 Jan 1988 | USD | 23.375 | 23.625 | 23.25 | 23.375 | 1.9479 | +0.125 (+0.54%) | 60,100 |
| 22 Jan 1988 | USD | 23.25 | 23.501 | 23.126 | 23.25 | 1.9375 | +0.124 (+0.54%) | 7,600 |
| 21 Jan 1988 | USD | 23.126 | 23.75 | 22.875 | 23.126 | 1.9272 | -0.375 (-1.60%) | 17,700 |
| 20 Jan 1988 | USD | 23.501 | 25.125 | 23.501 | 23.501 | 1.9584 | -1.749 (-6.93%) | 41,600 |
| 19 Jan 1988 | USD | 25.25 | 25.25 | 23.876 | 25.25 | 2.1042 | +1.5 (+6.32%) | 67,600 |
| 18 Jan 1988 | USD | 23.75 | 23.75 | 23.501 | 23.75 | 1.9792 | +0.75 (+3.26%) | 53,300 |
| 15 Jan 1988 | USD | 23 | 23.625 | 23 | 23 | 1.9167 | -0.501 (-2.13%) | 10,500 |
| 14 Jan 1988 | USD | 23.501 | 23.501 | 23.25 | 23.501 | 1.9584 | +0.126 (+0.54%) | 9,800 |
| 13 Jan 1988 | USD | 23.375 | 23.501 | 23.375 | 23.375 | 1.9479 | +0.125 (+0.54%) | 17,600 |
| 12 Jan 1988 | USD | 23.25 | 23.501 | 22.625 | 23.25 | 1.9375 | +0.75 (+3.33%) | 19,200 |
| 11 Jan 1988 | USD | 22.5 | 22.875 | 22.001 | 22.5 | 1.875 | -0.75 (-3.23%) | 28,300 |
| 8 Jan 1988 | USD | 23.25 | 25.001 | 23.25 | 23.25 | 1.9375 | -1.875 (-7.46%) | 30,000 |
| 7 Jan 1988 | USD | 25.125 | 25.125 | 24.5 | 25.125 | 2.0938 | +0.375 (+1.52%) | 21,600 |
| 6 Jan 1988 | USD | 24.75 | 25.001 | 24.251 | 24.75 | 2.0625 | +0.874 (+3.66%) | 89,600 |
| 5 Jan 1988 | USD | 23.876 | 24.125 | 23 | 23.876 | 1.9897 | +1.751 (+7.91%) | 70,100 |
| 4 Jan 1988 | USD | 22.125 | 22.125 | 21 | 22.125 | 1.8438 | +1.375 (+6.63%) | 22,300 |
| 1 Jan 1988 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 20.75 | 21 | 20.25 | 20.75 | 1.7292 | -0.25 (-1.19%) | 17,300 |
| 30 Dec 1987 | USD | 21 | 21 | 20.625 | 21 | 1.75 | +0.375 (+1.82%) | 27,200 |
| 29 Dec 1987 | USD | 20.625 | 20.75 | 20.501 | 20.625 | 1.7188 | +0.499 (+2.48%) | 25,600 |
| 28 Dec 1987 | USD | 20.126 | 20.126 | 19.376 | 20.126 | 1.6772 | +0.375 (+1.90%) | 9,200 |
| 25 Dec 1987 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 1.6459 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 19.751 | 19.875 | 19.125 | 19.751 | 1.6459 | -0.249 (-1.24%) | 13,700 |
| 23 Dec 1987 | USD | 20 | 20.25 | 19.751 | 20 | 1.6667 | -0.501 (-2.44%) | 15,200 |
