| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1987 | USD | 20.501 | 20.876 | 20.375 | 20.501 | 1.7084 | -0.499 (-2.38%) | 4,100 |
| 21 Dec 1987 | USD | 21 | 21.5 | 21 | 21 | 1.75 | 0.0 (0.0%) | 30,400 |
| 18 Dec 1987 | USD | 21 | 21.125 | 20.75 | 21 | 1.75 | 0.0 (0.0%) | 9,000 |
| 17 Dec 1987 | USD | 21 | 22.001 | 21 | 21 | 1.75 | 0.0 (0.0%) | 20,900 |
| 16 Dec 1987 | USD | 21 | 21 | 20.625 | 21 | 1.75 | +0.375 (+1.82%) | 6,000 |
| 15 Dec 1987 | USD | 20.625 | 20.75 | 20 | 20.625 | 1.7188 | +0.874 (+4.43%) | 24,100 |
| 14 Dec 1987 | USD | 19.751 | 19.875 | 19.5 | 19.751 | 1.6459 | +0.126 (+0.64%) | 20,900 |
| 11 Dec 1987 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 1.6354 | -0.126 (-0.64%) | 4,100 |
| 10 Dec 1987 | USD | 19.751 | 19.751 | 19.125 | 19.751 | 1.6459 | -0.124 (-0.62%) | 9,800 |
| 9 Dec 1987 | USD | 19.875 | 19.875 | 19.001 | 19.875 | 1.6562 | +1.125 (+6%) | 30,900 |
| 8 Dec 1987 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.5625 | -0.125 (-0.66%) | 66,100 |
| 7 Dec 1987 | USD | 18.875 | 19.001 | 18.875 | 18.875 | 1.5729 | 0.0 (0.0%) | 14,300 |
| 4 Dec 1987 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 1.5729 | +0.125 (+0.67%) | 29,700 |
| 3 Dec 1987 | USD | 18.75 | 19.625 | 18.75 | 18.75 | 1.5625 | -0.626 (-3.23%) | 46,600 |
| 2 Dec 1987 | USD | 19.376 | 19.5 | 19.25 | 19.376 | 1.6147 | +0.126 (+0.65%) | 12,600 |
| 1 Dec 1987 | USD | 19.25 | 19.25 | 19.001 | 19.25 | 1.6042 | +0.249 (+1.31%) | 8,700 |
| 30 Nov 1987 | USD | 19.001 | 19.376 | 18.375 | 19.001 | 1.5834 | -1.125 (-5.59%) | 36,200 |
| 27 Nov 1987 | USD | 20.126 | 20.375 | 20.126 | 20.126 | 1.6772 | 0.0 (0.0%) | 18,800 |
| 26 Nov 1987 | USD | 20.126 | 20.126 | 20.126 | 20.126 | 1.6772 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 20.126 | 20.25 | 20 | 20.126 | 1.6772 | -0.124 (-0.61%) | 24,200 |
| 24 Nov 1987 | USD | 20.25 | 20.25 | 19.625 | 20.25 | 1.6875 | +0.375 (+1.89%) | 77,800 |
| 23 Nov 1987 | USD | 19.875 | 20.25 | 19.751 | 19.875 | 1.6562 | +0.25 (+1.27%) | 30,600 |
| 20 Nov 1987 | USD | 19.625 | 19.751 | 18.626 | 19.625 | 1.6354 | +0.375 (+1.95%) | 14,600 |
| 19 Nov 1987 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 1.6042 | +0.125 (+0.65%) | 8,100 |
| 18 Nov 1987 | USD | 19.125 | 19.376 | 18.875 | 19.125 | 1.5938 | -0.125 (-0.65%) | 7,600 |
| 17 Nov 1987 | USD | 19.25 | 19.875 | 19.001 | 19.25 | 1.6042 | -0.375 (-1.91%) | 16,200 |
| 16 Nov 1987 | USD | 19.625 | 20 | 19.5 | 19.625 | 1.6354 | -0.25 (-1.26%) | 21,200 |
| 13 Nov 1987 | USD | 19.875 | 20.126 | 19.625 | 19.875 | 1.6562 | -0.251 (-1.25%) | 18,500 |
| 12 Nov 1987 | USD | 20.126 | 20.75 | 20 | 20.126 | 1.6772 | +0.251 (+1.26%) | 47,200 |
| 11 Nov 1987 | USD | 19.875 | 20.25 | 18.251 | 19.875 | 1.6562 | +1.875 (+10.42%) | 31,300 |
