| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1987 | USD | 18 | 18.251 | 17.501 | 18 | 1.5 | -0.125 (-0.69%) | 26,500 |
| 9 Nov 1987 | USD | 18.125 | 18.375 | 17.25 | 18.125 | 1.5104 | 0.0 (0.0%) | 39,200 |
| 6 Nov 1987 | USD | 18.125 | 18.5 | 17.876 | 18.125 | 1.5104 | +0.375 (+2.11%) | 51,200 |
| 5 Nov 1987 | USD | 17.75 | 17.876 | 16.751 | 17.75 | 1.4792 | +0.875 (+5.19%) | 19,400 |
| 4 Nov 1987 | USD | 16.875 | 17.25 | 16.751 | 16.875 | 1.4062 | -0.375 (-2.17%) | 10,600 |
| 3 Nov 1987 | USD | 17.25 | 18.375 | 16.751 | 17.25 | 1.4375 | -1.125 (-6.12%) | 35,700 |
| 2 Nov 1987 | USD | 18.375 | 18.5 | 17.75 | 18.375 | 1.5312 | +0.124 (+0.68%) | 43,300 |
| 30 Oct 1987 | USD | 18.251 | 18.75 | 16.875 | 18.251 | 1.5209 | +1.751 (+10.61%) | 58,900 |
| 29 Oct 1987 | USD | 16.5 | 16.625 | 15.125 | 16.5 | 1.375 | +1.125 (+7.32%) | 20,500 |
| 28 Oct 1987 | USD | 15.375 | 16.001 | 14.501 | 15.375 | 1.2812 | -0.125 (-0.81%) | 40,600 |
| 27 Oct 1987 | USD | 15.5 | 17 | 15.5 | 15.5 | 1.2917 | -0.75 (-4.62%) | 26,500 |
| 26 Oct 1987 | USD | 16.25 | 18.125 | 15.75 | 16.25 | 1.3542 | -3 (-15.58%) | 46,400 |
| 23 Oct 1987 | USD | 19.25 | 20.25 | 19.25 | 19.25 | 1.6042 | -1.125 (-5.52%) | 26,400 |
| 22 Oct 1987 | USD | 20.375 | 20.501 | 18 | 20.375 | 1.6979 | +0.375 (+1.88%) | 258,800 |
| 21 Oct 1987 | USD | 20 | 21.375 | 19.5 | 20 | 1.6667 | +1.875 (+10.34%) | 300,900 |
| 20 Oct 1987 | USD | 18.125 | 22.751 | 18 | 18.125 | 1.5104 | -3.501 (-16.19%) | 73,200 |
| 19 Oct 1987 | USD | 21.626 | 24.75 | 21.251 | 21.626 | 1.8022 | -4.125 (-16.02%) | 100,900 |
| 16 Oct 1987 | USD | 25.751 | 28.875 | 25.625 | 25.751 | 2.1459 | -3.124 (-10.82%) | 47,400 |
| 15 Oct 1987 | USD | 28.875 | 31.001 | 28.875 | 28.875 | 2.4062 | -2.375 (-7.60%) | 28,200 |
| 14 Oct 1987 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 2.6042 | -0.375 (-1.19%) | 32,700 |
| 13 Oct 1987 | USD | 31.625 | 32.126 | 31.625 | 31.625 | 2.6354 | -0.625 (-1.94%) | 7,500 |
| 12 Oct 1987 | USD | 32.25 | 32.375 | 31.875 | 32.25 | 2.6875 | 0.0 (0.0%) | 8,700 |
| 9 Oct 1987 | USD | 32.25 | 32.876 | 32.126 | 32.25 | 2.6875 | -0.626 (-1.90%) | 7,600 |
| 8 Oct 1987 | USD | 32.876 | 33.875 | 32.75 | 32.876 | 2.7397 | -1.125 (-3.31%) | 32,800 |
| 7 Oct 1987 | USD | 34.001 | 34.5 | 33.75 | 34.001 | 2.8334 | +0.375 (+1.12%) | 37,500 |
| 6 Oct 1987 | USD | 33.626 | 33.875 | 33.5 | 33.626 | 2.8022 | +0.126 (+0.38%) | 35,000 |
| 5 Oct 1987 | USD | 33.5 | 35.126 | 33.5 | 33.5 | 2.7917 | -1.375 (-3.94%) | 78,600 |
| 2 Oct 1987 | USD | 34.875 | 35.126 | 34.5 | 34.875 | 2.9062 | +0.124 (+0.36%) | 16,500 |
| 1 Oct 1987 | USD | 34.751 | 35.75 | 34.751 | 34.751 | 2.8959 | -1.249 (-3.47%) | 25,800 |
| 30 Sep 1987 | USD | 36 | 36.626 | 35.501 | 36 | 3 | -0.626 (-1.71%) | 20,800 |
