| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1987 | USD | 36.626 | 37.001 | 36.626 | 36.626 | 3.0522 | -0.375 (-1.01%) | 7,300 |
| 28 Sep 1987 | USD | 37.001 | 37.25 | 36.875 | 37.001 | 3.0834 | +0.375 (+1.02%) | 47,800 |
| 25 Sep 1987 | USD | 36.626 | 36.875 | 36.375 | 36.626 | 3.0522 | +0.501 (+1.39%) | 7,000 |
| 24 Sep 1987 | USD | 36.125 | 36.125 | 35.25 | 36.125 | 3.0104 | +0.875 (+2.48%) | 6,200 |
| 23 Sep 1987 | USD | 35.25 | 35.375 | 34.875 | 35.25 | 2.9375 | +0.75 (+2.17%) | 12,100 |
| 22 Sep 1987 | USD | 34.5 | 34.625 | 33.75 | 34.5 | 2.875 | -0.125 (-0.36%) | 47,700 |
| 21 Sep 1987 | USD | 34.625 | 35.75 | 34.5 | 34.625 | 2.8854 | -1 (-2.81%) | 52,100 |
| 18 Sep 1987 | USD | 35.625 | 36.75 | 35.625 | 35.625 | 2.9688 | -0.875 (-2.40%) | 10,200 |
| 17 Sep 1987 | USD | 36.5 | 36.5 | 36.125 | 36.5 | 3.0417 | +0.375 (+1.04%) | 4,800 |
| 16 Sep 1987 | USD | 36.125 | 37.25 | 36.125 | 36.125 | 3.0104 | -0.375 (-1.03%) | 15,600 |
| 15 Sep 1987 | USD | 36.5 | 37.376 | 36.5 | 36.5 | 3.0417 | -0.75 (-2.01%) | 13,200 |
| 14 Sep 1987 | USD | 37.25 | 38.375 | 37.25 | 37.25 | 3.1042 | -0.25 (-0.67%) | 27,200 |
| 11 Sep 1987 | USD | 37.5 | 37.5 | 35.625 | 37.5 | 3.125 | +2.125 (+6.01%) | 25,400 |
| 10 Sep 1987 | USD | 35.375 | 35.501 | 35.25 | 35.375 | 2.9479 | 0.0 (0.0%) | 13,100 |
| 9 Sep 1987 | USD | 35.375 | 35.501 | 35.25 | 35.375 | 2.9479 | 0.0 (0.0%) | 10,000 |
| 8 Sep 1987 | USD | 35.375 | 36.5 | 34.625 | 35.375 | 2.9479 | -0.876 (-2.42%) | 30,000 |
| 7 Sep 1987 | USD | 36.251 | 36.251 | 36.251 | 36.251 | 3.0209 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 36.251 | 36.251 | 35.75 | 36.251 | 3.0209 | +0.251 (+0.70%) | 15,000 |
| 3 Sep 1987 | USD | 36 | 37.376 | 35.876 | 36 | 3 | -0.626 (-1.71%) | 48,900 |
| 2 Sep 1987 | USD | 36.626 | 37.125 | 36.5 | 36.626 | 3.0522 | -0.375 (-1.01%) | 37,200 |
| 1 Sep 1987 | USD | 37.001 | 38.501 | 37.001 | 37.001 | 3.0834 | -0.874 (-2.31%) | 32,200 |
| 31 Aug 1987 | USD | 37.875 | 38.126 | 36.75 | 37.875 | 3.1562 | +1.375 (+3.77%) | 43,700 |
| 28 Aug 1987 | USD | 36.5 | 37.751 | 35.126 | 36.5 | 3.0417 | -1.5 (-3.95%) | 55,100 |
| 27 Aug 1987 | USD | 38 | 39.75 | 38 | 38 | 3.1667 | -1.875 (-4.70%) | 47,100 |
| 26 Aug 1987 | USD | 39.875 | 40.751 | 39.5 | 39.875 | 3.3229 | +0.375 (+0.95%) | 68,700 |
| 25 Aug 1987 | USD | 39.5 | 41 | 37.625 | 39.5 | 3.2917 | +2 (+5.33%) | 120,300 |
| 24 Aug 1987 | USD | 37.5 | 37.751 | 36.875 | 37.5 | 3.125 | +0.375 (+1.01%) | 30,700 |
| 21 Aug 1987 | USD | 37.125 | 37.25 | 36 | 37.125 | 3.0938 | +1.375 (+3.85%) | 36,800 |
| 20 Aug 1987 | USD | 35.75 | 36 | 34.875 | 35.75 | 2.9792 | +0.875 (+2.51%) | 37,300 |
| 19 Aug 1987 | USD | 34.875 | 34.875 | 34.125 | 34.875 | 2.9062 | +0.124 (+0.36%) | 78,100 |
