| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1987 | USD | 34.751 | 35 | 34.25 | 34.751 | 2.8959 | -0.124 (-0.36%) | 36,700 |
| 17 Aug 1987 | USD | 34.875 | 35 | 33.875 | 34.875 | 2.9062 | +0.874 (+2.57%) | 49,000 |
| 14 Aug 1987 | USD | 34.001 | 34.001 | 31.751 | 34.001 | 2.8334 | +2.001 (+6.25%) | 115,500 |
| 13 Aug 1987 | USD | 32 | 32.375 | 30 | 32 | 2.6667 | +2.25 (+7.56%) | 212,200 |
| 12 Aug 1987 | USD | 29.75 | 29.876 | 29.501 | 29.75 | 2.4792 | -0.25 (-0.83%) | 39,200 |
| 11 Aug 1987 | USD | 30 | 30 | 29.75 | 30 | 2.5 | 0.0 (0.0%) | 21,600 |
| 10 Aug 1987 | USD | 30 | 30.251 | 29.75 | 30 | 2.5 | +0.25 (+0.84%) | 39,600 |
| 7 Aug 1987 | USD | 29.75 | 30 | 29 | 29.75 | 2.4792 | -0.501 (-1.66%) | 33,400 |
| 6 Aug 1987 | USD | 30.251 | 30.5 | 29.876 | 30.251 | 2.5209 | -0.124 (-0.41%) | 19,400 |
| 5 Aug 1987 | USD | 30.375 | 30.75 | 30.251 | 30.375 | 2.5312 | -0.375 (-1.22%) | 32,500 |
| 4 Aug 1987 | USD | 30.75 | 31.376 | 30.251 | 30.75 | 2.5625 | +0.75 (+2.50%) | 119,700 |
| 3 Aug 1987 | USD | 30 | 30.5 | 29.126 | 30 | 2.5 | +0.75 (+2.56%) | 86,500 |
| 31 Jul 1987 | USD | 29.25 | 29.25 | 28.625 | 29.25 | 2.4375 | +0.499 (+1.74%) | 88,200 |
| 30 Jul 1987 | USD | 28.751 | 29 | 28.5 | 28.751 | 2.3959 | -0.249 (-0.86%) | 17,900 |
| 29 Jul 1987 | USD | 29 | 29.126 | 28.5 | 29 | 2.4167 | -0.25 (-0.85%) | 34,100 |
| 28 Jul 1987 | USD | 29.25 | 29.25 | 26.75 | 29.25 | 2.4375 | +2.125 (+7.83%) | 152,000 |
| 27 Jul 1987 | USD | 27.125 | 27.375 | 27 | 27.125 | 2.2604 | -0.375 (-1.36%) | 66,900 |
| 24 Jul 1987 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 2.2917 | +0.75 (+2.80%) | 50,400 |
| 23 Jul 1987 | USD | 26.75 | 27.125 | 26.501 | 26.75 | 2.2292 | 0.0 (0.0%) | 12,300 |
| 22 Jul 1987 | USD | 26.75 | 27.5 | 26.375 | 26.75 | 2.2292 | 0.0 (0.0%) | 31,400 |
| 21 Jul 1987 | USD | 26.75 | 27.251 | 26.501 | 26.75 | 2.2292 | 0.0 (0.0%) | 50,400 |
| 20 Jul 1987 | USD | 26.75 | 27.5 | 25.001 | 26.75 | 2.2292 | +0.75 (+2.88%) | 100,400 |
| 17 Jul 1987 | USD | 26 | 26.501 | 25.5 | 26 | 2.1667 | +0.375 (+1.46%) | 147,400 |
| 16 Jul 1987 | USD | 25.625 | 25.751 | 23.625 | 25.625 | 2.1354 | +2.25 (+9.63%) | 144,700 |
| 15 Jul 1987 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 1.9479 | -0.126 (-0.54%) | 18,600 |
| 14 Jul 1987 | USD | 23.501 | 23.501 | 23.126 | 23.501 | 1.9584 | 0.0 (0.0%) | 14,400 |
| 13 Jul 1987 | USD | 23.501 | 23.625 | 23.375 | 23.501 | 1.9584 | +0.126 (+0.54%) | 18,400 |
| 10 Jul 1987 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 1.9479 | +0.249 (+1.08%) | 26,400 |
| 9 Jul 1987 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 1.9272 | 0.0 (0.0%) | 6,200 |
| 8 Jul 1987 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 1.9272 | -0.249 (-1.07%) | 27,600 |
