| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1987 | USD | 23.375 | 23.375 | 23 | 23.375 | 1.9479 | 0.0 (0.0%) | 15,300 |
| 6 Jul 1987 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 1.9479 | +0.249 (+1.08%) | 14,100 |
| 3 Jul 1987 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 1.9272 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 23.126 | 23.501 | 23.126 | 23.126 | 1.9272 | -0.499 (-2.11%) | 2,900 |
| 1 Jul 1987 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 1.9688 | +0.375 (+1.61%) | 22,400 |
| 30 Jun 1987 | USD | 23.25 | 23.375 | 23 | 23.25 | 1.9375 | +0.124 (+0.54%) | 31,300 |
| 29 Jun 1987 | USD | 23.126 | 23.126 | 22.751 | 23.126 | 1.9272 | +0.375 (+1.65%) | 13,600 |
| 26 Jun 1987 | USD | 22.751 | 23.126 | 22.751 | 22.751 | 1.8959 | -0.124 (-0.54%) | 11,100 |
| 25 Jun 1987 | USD | 22.875 | 23 | 22.875 | 22.875 | 1.9062 | 0.0 (0.0%) | 1,100 |
| 24 Jun 1987 | USD | 22.875 | 23.25 | 22.751 | 22.875 | 1.9062 | -0.375 (-1.61%) | 3,100 |
| 23 Jun 1987 | USD | 23.25 | 23.625 | 22.875 | 23.25 | 1.9375 | +0.25 (+1.09%) | 30,100 |
| 22 Jun 1987 | USD | 23 | 23 | 22.5 | 23 | 1.9167 | +0.125 (+0.55%) | 16,300 |
| 19 Jun 1987 | USD | 22.875 | 22.875 | 22.751 | 22.875 | 1.9062 | 0.0 (0.0%) | 4,900 |
| 18 Jun 1987 | USD | 22.875 | 22.875 | 22.25 | 22.875 | 1.9062 | +0.375 (+1.67%) | 13,900 |
| 17 Jun 1987 | USD | 22.5 | 22.751 | 22.5 | 22.5 | 1.875 | -0.251 (-1.10%) | 11,600 |
| 16 Jun 1987 | USD | 22.751 | 23 | 22.5 | 22.751 | 1.8959 | -0.124 (-0.54%) | 18,200 |
| 15 Jun 1987 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 1.9062 | 0.0 (0.0%) | 8,900 |
| 12 Jun 1987 | USD | 22.875 | 23 | 22.751 | 22.875 | 1.9062 | 0.0 (0.0%) | 13,700 |
| 11 Jun 1987 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 1.9062 | -0.125 (-0.54%) | 12,600 |
| 10 Jun 1987 | USD | 23 | 23 | 22.875 | 23 | 1.9167 | +0.249 (+1.09%) | 37,800 |
| 9 Jun 1987 | USD | 22.751 | 22.751 | 22.625 | 22.751 | 1.8959 | +0.126 (+0.56%) | 5,400 |
| 8 Jun 1987 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 1.8854 | -0.126 (-0.55%) | 6,200 |
| 5 Jun 1987 | USD | 22.751 | 22.751 | 22.376 | 22.751 | 1.8959 | +0.375 (+1.68%) | 4,800 |
| 4 Jun 1987 | USD | 22.376 | 22.5 | 22.001 | 22.376 | 1.8647 | +0.126 (+0.57%) | 34,000 |
| 3 Jun 1987 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 1.8542 | +0.624 (+2.89%) | 11,100 |
| 2 Jun 1987 | USD | 21.626 | 22.001 | 21.125 | 21.626 | 1.8022 | +0.251 (+1.17%) | 20,500 |
| 1 Jun 1987 | USD | 21.375 | 21.875 | 21.375 | 21.375 | 1.7812 | -0.375 (-1.72%) | 7,700 |
| 29 May 1987 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 1.8125 | -0.251 (-1.14%) | 18,400 |
| 28 May 1987 | USD | 22.001 | 22.125 | 21.875 | 22.001 | 1.8334 | -0.124 (-0.56%) | 5,000 |
| 27 May 1987 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 1.8438 | +0.25 (+1.14%) | 22,200 |
