| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1987 | USD | 21.875 | 22.001 | 21.5 | 21.875 | 1.8229 | 0.0 (0.0%) | 6,500 |
| 25 May 1987 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 1.8229 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 21.875 | 22.376 | 21.875 | 21.875 | 1.8229 | -0.126 (-0.57%) | 19,000 |
| 21 May 1987 | USD | 22.001 | 22.001 | 21.875 | 22.001 | 1.8334 | +0.126 (+0.58%) | 11,800 |
| 20 May 1987 | USD | 21.875 | 21.875 | 20.876 | 21.875 | 1.8229 | +0.375 (+1.74%) | 35,200 |
| 19 May 1987 | USD | 21.5 | 22.001 | 20.75 | 21.5 | 1.7917 | +0.5 (+2.38%) | 20,600 |
| 18 May 1987 | USD | 21 | 22.376 | 21 | 21 | 1.75 | -1.5 (-6.67%) | 28,300 |
| 15 May 1987 | USD | 22.5 | 22.875 | 22.376 | 22.5 | 1.875 | -0.375 (-1.64%) | 42,500 |
| 14 May 1987 | USD | 22.875 | 23 | 22.125 | 22.875 | 1.9062 | +0.75 (+3.39%) | 157,200 |
| 13 May 1987 | USD | 22.125 | 22.376 | 21.251 | 22.125 | 1.8438 | +0.874 (+4.11%) | 61,600 |
| 12 May 1987 | USD | 21.251 | 22.001 | 21.125 | 21.251 | 1.7709 | -0.499 (-2.29%) | 57,000 |
| 11 May 1987 | USD | 21.75 | 22.625 | 21.75 | 21.75 | 1.8125 | -0.251 (-1.14%) | 71,100 |
| 8 May 1987 | USD | 22.001 | 22.5 | 21.626 | 22.001 | 1.8334 | -0.499 (-2.22%) | 122,100 |
| 7 May 1987 | USD | 22.5 | 22.875 | 22.125 | 22.5 | 1.875 | -0.5 (-2.17%) | 154,400 |
| 6 May 1987 | USD | 23 | 23.126 | 22.875 | 23 | 1.9167 | 0.0 (0.0%) | 716,800 |
| 5 May 1987 | USD | 23 | 23.126 | 23 | 23 | 1.9167 | 0.0 (0.0%) | 1,141,900 |
