| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 118.75 | 118.81 | 118.0178 | 118.68 | 118.68 | +0.27 (+0.23%) | 605,507 |
| 9 Oct 2020 | USD | 118.34 | 118.45 | 117.63 | 118.41 | 118.41 | +0.44 (+0.37%) | 415,541 |
| 8 Oct 2020 | USD | 117.7 | 118 | 117.44 | 117.97 | 117.97 | +0.27 (+0.23%) | 414,303 |
| 7 Oct 2020 | USD | 117.11 | 117.7 | 116.87 | 117.7 | 117.7 | +0.7 (+0.60%) | 682,384 |
| 6 Oct 2020 | USD | 117.33 | 117.45 | 116.52 | 117 | 117 | +0.01 (+0.01%) | 973,911 |
| 5 Oct 2020 | USD | 116.38 | 117.17 | 116.11 | 116.99 | 116.99 | +0.88 (+0.76%) | 1,492,179 |
| 2 Oct 2020 | USD | 115.28 | 116.26 | 115.28 | 116.11 | 116.11 | +0.08 (+0.07%) | 890,955 |
| 1 Oct 2020 | USD | 116.2 | 116.31 | 115.75 | 116.03 | 116.03 | +0.18 (+0.16%) | 1,089,597 |
| 30 Sep 2020 | USD | 116.34 | 116.65 | 115.75 | 115.85 | 115.85 | -0.59 (-0.51%) | 1,187,201 |
| 29 Sep 2020 | USD | 116.75 | 116.8 | 115.59 | 116.44 | 116.44 | -0.26 (-0.22%) | 905,570 |
| 28 Sep 2020 | USD | 116 | 116.83 | 115.83 | 116.7 | 116.7 | +1.05 (+0.91%) | 775,752 |
| 25 Sep 2020 | USD | 115.9 | 116.17 | 115.53 | 115.65 | 115.65 | -0.49 (-0.42%) | 784,789 |
| 24 Sep 2020 | USD | 115.5 | 116.9 | 115.14 | 116.14 | 116.14 | -0.28 (-0.24%) | 1,789,095 |
| 23 Sep 2020 | USD | 115.7 | 116.87 | 115.7 | 116.42 | 116.42 | +0.15 (+0.13%) | 1,586,419 |
| 22 Sep 2020 | USD | 115.4 | 116.77 | 114.74 | 116.27 | 116.27 | +1.06 (+0.92%) | 1,766,187 |
| 21 Sep 2020 | USD | 115.6 | 115.78 | 114.5897 | 115.21 | 115.21 | -1.05 (-0.90%) | 1,685,836 |
| 18 Sep 2020 | USD | 114.65 | 116.99 | 114.65 | 116.26 | 116.26 | +1.06 (+0.92%) | 2,618,268 |
| 17 Sep 2020 | USD | 115.81 | 116.3 | 114.8 | 115.2 | 115.2 | -0.66 (-0.57%) | 1,643,839 |
| 16 Sep 2020 | USD | 114.49 | 116.15 | 114.05 | 115.86 | 115.86 | +1.81 (+1.59%) | 2,507,117 |
| 15 Sep 2020 | USD | 113.32 | 114.14 | 112.86 | 114.05 | 114.05 | +0.86 (+0.76%) | 1,203,164 |
| 14 Sep 2020 | USD | 113.5 | 114.035 | 112.77 | 113.19 | 113.19 | -0.62 (-0.54%) | 1,886,873 |
| 11 Sep 2020 | USD | 114.25 | 114.75 | 113.42 | 113.81 | 113.81 | -0.55 (-0.48%) | 2,922,754 |
| 10 Sep 2020 | USD | 114.06 | 116 | 113.44 | 114.36 | 114.36 | +0.4 (+0.35%) | 3,675,102 |
| 9 Sep 2020 | USD | 109.57 | 115.15 | 108.11 | 113.96 | 113.96 | -7.85 (-6.44%) | 11,457,364 |
| 8 Sep 2020 | USD | 121.82 | 122.66 | 121.33 | 121.81 | 121.81 | +0.02 (+0.02%) | 1,412,083 |
| 4 Sep 2020 | USD | 122.16 | 122.55 | 121.25 | 121.79 | 121.79 | -0.38 (-0.31%) | 1,884,602 |
| 3 Sep 2020 | USD | 122.63 | 122.77 | 121.46 | 122.17 | 122.17 | -0.22 (-0.18%) | 674,069 |
| 2 Sep 2020 | USD | 123.52 | 123.75 | 121.28 | 122.39 | 122.39 | -1.1 (-0.89%) | 1,043,890 |
| 1 Sep 2020 | USD | 122 | 123.51 | 122 | 123.49 | 123.49 | +0.99 (+0.81%) | 843,044 |
| 31 Aug 2020 | USD | 123.73 | 123.8 | 122.04 | 122.5 | 122.5 | -1.38 (-1.11%) | 1,280,786 |
