Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 123.81 | 124.61 | 123.535 | 123.88 | 123.88 | +0.65 (+0.53%) | 967,000 |
27 Aug 2020 | USD | 123.22 | 124.32 | 123.07 | 123.23 | 123.23 | +1.71 (+1.41%) | 1,578,528 |
26 Aug 2020 | USD | 122.07 | 122.43 | 120.99 | 121.52 | 121.52 | -0.47 (-0.39%) | 2,176,446 |
25 Aug 2020 | USD | 122.26 | 123.75 | 121.7 | 121.99 | 121.99 | -5.04 (-3.97%) | 3,603,790 |
24 Aug 2020 | USD | 126.1 | 130 | 124.75 | 127.03 | 127.03 | +1.02 (+0.81%) | 2,566,605 |
21 Aug 2020 | USD | 126.33 | 126.545 | 125.81 | 126.01 | 126.01 | -0.79 (-0.62%) | 1,117,258 |
20 Aug 2020 | USD | 126.97 | 127.33 | 126.55 | 126.8 | 126.8 | -0.45 (-0.35%) | 722,946 |
19 Aug 2020 | USD | 126.02 | 127.44 | 126 | 127.25 | 127.25 | +1.11 (+0.88%) | 938,539 |
18 Aug 2020 | USD | 125.55 | 126.37 | 125.2 | 126.14 | 126.14 | +0.72 (+0.57%) | 854,944 |
17 Aug 2020 | USD | 125 | 125.43 | 124.81 | 125.42 | 125.42 | +0.42 (+0.34%) | 1,345,280 |
14 Aug 2020 | USD | 124.77 | 125.065 | 124.63 | 125 | 125 | +0.2 (+0.16%) | 728,727 |
13 Aug 2020 | USD | 124.79 | 125.06 | 124 | 124.8 | 124.8 | -0.2 (-0.16%) | 757,628 |
12 Aug 2020 | USD | 124.92 | 125.33 | 124.6 | 125 | 125 | +0.02 (+0.02%) | 555,019 |
11 Aug 2020 | USD | 125.45 | 125.74 | 124.585 | 124.98 | 124.98 | -0.2 (-0.16%) | 1,314,772 |
10 Aug 2020 | USD | 124.74 | 125.78 | 124.74 | 125.18 | 125.18 | +0.36 (+0.29%) | 833,168 |
7 Aug 2020 | USD | 124.92 | 125.1 | 124.615 | 124.82 | 124.82 | -0.21 (-0.17%) | 1,265,425 |
6 Aug 2020 | USD | 125.19 | 125.32 | 124.87 | 125.03 | 125.03 | -0.18 (-0.14%) | 768,525 |
5 Aug 2020 | USD | 125.71 | 125.74 | 125 | 125.21 | 125.21 | -0.31 (-0.25%) | 623,754 |
4 Aug 2020 | USD | 125.95 | 125.95 | 125.07 | 125.52 | 125.52 | +0.05 (+0.04%) | 1,075,097 |
3 Aug 2020 | USD | 124.87 | 125.78 | 124.45 | 125.47 | 125.47 | +0.11 (+0.09%) | 999,881 |
31 Jul 2020 | USD | 124.72 | 125.41 | 124.5 | 125.36 | 125.36 | +0.71 (+0.57%) | 711,053 |
30 Jul 2020 | USD | 124.69 | 125.2 | 124.5 | 124.65 | 124.65 | -0.25 (-0.20%) | 418,183 |
29 Jul 2020 | USD | 125.5 | 125.5 | 124.57 | 124.9 | 124.9 | -0.05 (-0.04%) | 740,960 |
28 Jul 2020 | USD | 125.65 | 125.8 | 124.6499 | 124.95 | 124.95 | -0.05 (-0.04%) | 973,981 |
27 Jul 2020 | USD | 121.59 | 126.035 | 121.4 | 125 | 125 | +3.59 (+2.96%) | 4,245,518 |
24 Jul 2020 | USD | 121.79 | 121.96 | 120.82 | 121.41 | 121.41 | -0.2 (-0.16%) | 1,353,986 |
23 Jul 2020 | USD | 121.75 | 122.085 | 121.07 | 121.61 | 121.61 | -0.04 (-0.03%) | 940,824 |
22 Jul 2020 | USD | 122.1 | 122.36 | 121.48 | 121.65 | 121.65 | -0.6 (-0.49%) | 805,524 |
21 Jul 2020 | USD | 121.71 | 122.58 | 121.55 | 122.25 | 122.25 | +0.84 (+0.69%) | 612,676 |
20 Jul 2020 | USD | 121.62 | 122.49 | 121.03 | 121.41 | 121.41 | -0.34 (-0.28%) | 1,206,497 |