| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 122.69 | 122.69 | 121.13 | 121.75 | 121.75 | -0.27 (-0.22%) | 1,184,294 |
| 16 Jul 2020 | USD | 122.18 | 122.59 | 121.53 | 122.02 | 122.02 | -0.48 (-0.39%) | 1,208,761 |
| 15 Jul 2020 | USD | 122.46 | 122.91 | 121.55 | 122.5 | 122.5 | +0.76 (+0.62%) | 1,217,857 |
| 14 Jul 2020 | USD | 120.78 | 121.79 | 120.585 | 121.74 | 121.74 | +0.57 (+0.47%) | 739,742 |
| 13 Jul 2020 | USD | 121.54 | 121.85 | 120.63 | 121.17 | 121.17 | -0.13 (-0.11%) | 775,954 |
| 10 Jul 2020 | USD | 120.52 | 121.57 | 120.49 | 121.3 | 121.3 | +0.31 (+0.26%) | 1,475,859 |
| 9 Jul 2020 | USD | 122 | 122 | 120.64 | 120.99 | 120.99 | -0.59 (-0.49%) | 1,169,144 |
| 8 Jul 2020 | USD | 121.6 | 122.415 | 120.53 | 121.58 | 121.58 | -0.43 (-0.35%) | 1,031,351 |
| 7 Jul 2020 | USD | 122.74 | 123 | 121.52 | 122.01 | 122.01 | -0.9 (-0.73%) | 926,793 |
| 6 Jul 2020 | USD | 122.8 | 123.16 | 122.22 | 122.91 | 122.91 | +0.69 (+0.56%) | 1,037,600 |
| 2 Jul 2020 | USD | 122.26 | 122.74 | 121.75 | 122.22 | 122.22 | -0.01 (-0.01%) | 853,229 |
| 1 Jul 2020 | USD | 121.83 | 123.3 | 120.5 | 122.23 | 122.23 | +0.29 (+0.24%) | 2,281,964 |
| 30 Jun 2020 | USD | 120.99 | 122.26 | 120.74 | 121.94 | 121.94 | +1.63 (+1.35%) | 1,877,707 |
| 29 Jun 2020 | USD | 119.72 | 120.91 | 119.62 | 120.31 | 120.31 | +0.74 (+0.62%) | 1,207,232 |
| 26 Jun 2020 | USD | 120.5 | 120.95 | 119.12 | 119.57 | 119.57 | -0.78 (-0.65%) | 1,887,460 |
| 25 Jun 2020 | USD | 121.58 | 121.58 | 120.13 | 120.35 | 120.35 | -1.09 (-0.90%) | 1,689,503 |
| 24 Jun 2020 | USD | 121.49 | 121.98 | 120.25 | 121.44 | 121.44 | -0.5 (-0.41%) | 2,795,845 |
| 23 Jun 2020 | USD | 122.12 | 122.4 | 120.73 | 121.94 | 121.94 | +0.03 (+0.02%) | 1,816,550 |
| 22 Jun 2020 | USD | 120.39 | 122 | 120.32 | 121.91 | 121.91 | +1.03 (+0.85%) | 1,424,312 |
| 19 Jun 2020 | USD | 121.52 | 121.52 | 120.2 | 120.88 | 120.88 | -0.02 (-0.02%) | 2,313,777 |
| 18 Jun 2020 | USD | 121.33 | 121.5 | 120.33 | 120.9 | 120.9 | -0.59 (-0.49%) | 1,291,942 |
| 17 Jun 2020 | USD | 121.31 | 121.87 | 120.52 | 121.49 | 121.49 | +0.73 (+0.60%) | 981,413 |
| 16 Jun 2020 | USD | 120.95 | 121.47 | 120.15 | 120.76 | 120.76 | +0.66 (+0.55%) | 1,900,159 |
| 15 Jun 2020 | USD | 118.25 | 120.34 | 118.11 | 120.1 | 120.1 | +0.98 (+0.82%) | 2,327,575 |
| 12 Jun 2020 | USD | 120.23 | 120.5 | 118.21 | 119.12 | 119.12 | -0.35 (-0.29%) | 1,563,273 |
| 11 Jun 2020 | USD | 120.42 | 121.56 | 119 | 119.47 | 119.47 | -1.58 (-1.31%) | 3,188,055 |
| 10 Jun 2020 | USD | 121.62 | 123.38 | 120.82 | 121.05 | 121.05 | -3.51 (-2.82%) | 3,132,628 |
| 9 Jun 2020 | USD | 124.05 | 125 | 123.74 | 124.56 | 124.56 | +2.38 (+1.95%) | 3,003,836 |
| 8 Jun 2020 | USD | 122.35 | 123.5 | 121.51 | 122.18 | 122.18 | +0.19 (+0.16%) | 2,704,852 |
| 5 Jun 2020 | USD | 124.05 | 124.19 | 120 | 121.99 | 121.99 | +7.46 (+6.51%) | 8,127,107 |
