| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 113.27 | 115.22 | 112.5 | 114.53 | 114.53 | +0.29 (+0.25%) | 4,265,862 |
| 3 Jun 2020 | USD | 117 | 117.684 | 112.45 | 114.24 | 114.24 | -2.79 (-2.38%) | 8,830,360 |
| 2 Jun 2020 | USD | 128.67 | 128.75 | 111.27 | 117.03 | 117.03 | -11.47 (-8.93%) | 9,558,415 |
| 1 Jun 2020 | USD | 127.52 | 128.77 | 127.52 | 128.5 | 128.5 | +0.37 (+0.29%) | 1,086,913 |
| 29 May 2020 | USD | 127.66 | 128.38 | 127.35 | 128.13 | 128.13 | +0.31 (+0.24%) | 2,285,059 |
| 28 May 2020 | USD | 127.8 | 128.61 | 127.43 | 127.82 | 127.82 | +0.28 (+0.22%) | 3,328,517 |
| 27 May 2020 | USD | 125.74 | 127.58 | 125.57 | 127.54 | 127.54 | +2.17 (+1.73%) | 1,754,304 |
| 26 May 2020 | USD | 125.12 | 126.2 | 125.12 | 125.37 | 125.37 | +0.3 (+0.24%) | 2,848,159 |
| 22 May 2020 | USD | 126.79 | 126.88 | 124.87 | 125.07 | 125.07 | -1.29 (-1.02%) | 2,420,833 |
| 21 May 2020 | USD | 125.3 | 126.62 | 123.93 | 126.36 | 126.36 | +0.67 (+0.53%) | 5,007,920 |
| 20 May 2020 | USD | 127.99 | 128.06 | 124.96 | 125.69 | 125.69 | -2.29 (-1.79%) | 2,901,906 |
| 19 May 2020 | USD | 127.39 | 128.07 | 127.32 | 127.98 | 127.98 | +0.32 (+0.25%) | 1,905,380 |
| 18 May 2020 | USD | 127.81 | 128.15 | 127.21 | 127.66 | 127.66 | +0.65 (+0.51%) | 1,480,074 |
| 15 May 2020 | USD | 126.9 | 127.54 | 126.23 | 127.01 | 127.01 | -0.27 (-0.21%) | 2,179,720 |
| 14 May 2020 | USD | 127.21 | 127.68 | 126.5 | 127.28 | 127.28 | -0.4 (-0.31%) | 1,334,117 |
| 13 May 2020 | USD | 127.76 | 128.37 | 127.14 | 127.68 | 127.68 | +0.04 (+0.03%) | 1,689,402 |
| 12 May 2020 | USD | 128.6 | 128.6 | 127.64 | 127.64 | 127.64 | -0.64 (-0.50%) | 1,089,681 |
| 11 May 2020 | USD | 128.5 | 128.75 | 128.12 | 128.28 | 128.28 | -0.28 (-0.22%) | 2,264,190 |
| 8 May 2020 | USD | 128.38 | 128.82 | 128.17 | 128.56 | 128.56 | +0.39 (+0.30%) | 1,806,372 |
| 7 May 2020 | USD | 128.15 | 128.52 | 127.96 | 128.17 | 128.17 | +0.27 (+0.21%) | 1,975,986 |
| 6 May 2020 | USD | 127.6 | 128.12 | 127 | 127.9 | 127.9 | +0.44 (+0.35%) | 1,658,457 |
| 5 May 2020 | USD | 126.98 | 127.95 | 126.92 | 127.46 | 127.46 | +0.39 (+0.31%) | 888,071 |
| 4 May 2020 | USD | 127.12 | 127.12 | 126.4 | 127.07 | 127.07 | +0.01 (+0.01%) | 797,098 |
| 1 May 2020 | USD | 126.78 | 127.35 | 126.45 | 127.06 | 127.06 | +0.56 (+0.44%) | 1,324,258 |
| 30 Apr 2020 | USD | 127.25 | 128.04 | 126.4 | 126.5 | 126.5 | -0.86 (-0.68%) | 1,611,104 |
| 29 Apr 2020 | USD | 126.97 | 128.04 | 126.41 | 127.36 | 127.36 | +0.81 (+0.64%) | 1,265,901 |
| 28 Apr 2020 | USD | 125.6 | 126.73 | 125.344 | 126.55 | 126.55 | +1.56 (+1.25%) | 1,554,048 |
| 27 Apr 2020 | USD | 126.97 | 127.07 | 124.78 | 124.99 | 124.99 | -1.36 (-1.08%) | 3,017,634 |
| 24 Apr 2020 | USD | 127.85 | 127.85 | 125.6 | 126.35 | 126.35 | -0.71 (-0.56%) | 2,381,758 |
| 23 Apr 2020 | USD | 128.19 | 128.38 | 127 | 127.06 | 127.06 | -1.01 (-0.79%) | 1,917,397 |
