Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 129.35 | 129.45 | 127.27 | 128.07 | 128.07 | -1.25 (-0.97%) | 1,753,436 |
21 Apr 2020 | USD | 128.4 | 129.5 | 128.27 | 129.32 | 129.32 | +0.37 (+0.29%) | 708,010 |
20 Apr 2020 | USD | 128.33 | 129.55 | 128.33 | 128.95 | 128.95 | -0.2 (-0.15%) | 1,492,149 |
17 Apr 2020 | USD | 128.3 | 129.32 | 128.25 | 129.15 | 129.15 | +1.38 (+1.08%) | 1,705,933 |
16 Apr 2020 | USD | 128.76 | 130.0583 | 126.3 | 127.77 | 127.77 | -0.99 (-0.77%) | 4,455,979 |
15 Apr 2020 | USD | 128.5 | 129.5 | 128.22 | 128.76 | 128.76 | -0.41 (-0.32%) | 1,014,272 |
14 Apr 2020 | USD | 128.44 | 129.72 | 128.3 | 129.17 | 129.17 | +0.96 (+0.75%) | 3,046,359 |
13 Apr 2020 | USD | 128.85 | 129 | 127.99 | 128.21 | 128.21 | +0.26 (+0.20%) | 2,082,656 |
9 Apr 2020 | USD | 129.11 | 130 | 127.95 | 127.95 | 127.95 | -1.42 (-1.10%) | 5,298,180 |
8 Apr 2020 | USD | 128.9 | 130.57 | 128.45 | 129.37 | 129.37 | +0.97 (+0.76%) | 3,382,154 |
7 Apr 2020 | USD | 129.13 | 129.27 | 128.14 | 128.4 | 128.4 | +0.23 (+0.18%) | 2,948,992 |
6 Apr 2020 | USD | 129.4 | 129.4 | 128.02 | 128.17 | 128.17 | -0.11 (-0.09%) | 2,810,448 |
3 Apr 2020 | USD | 129 | 129.3 | 127.75 | 128.28 | 128.28 | -1.49 (-1.15%) | 1,969,300 |
2 Apr 2020 | USD | 128.64 | 129.94 | 128.23 | 129.77 | 129.77 | +0.43 (+0.33%) | 1,726,601 |
1 Apr 2020 | USD | 127.75 | 129.75 | 127.75 | 129.34 | 129.34 | -0.16 (-0.12%) | 2,760,029 |
31 Mar 2020 | USD | 128 | 129.81 | 127.9 | 129.5 | 129.5 | +1.01 (+0.79%) | 2,698,975 |
30 Mar 2020 | USD | 128 | 129.14 | 127.55 | 128.49 | 128.49 | +1.05 (+0.82%) | 2,254,072 |
27 Mar 2020 | USD | 128 | 128.97 | 127.01 | 127.44 | 127.44 | -1.68 (-1.30%) | 2,625,401 |
26 Mar 2020 | USD | 127.55 | 129.29 | 126.7405 | 129.12 | 129.12 | +2.46 (+1.94%) | 5,536,441 |
25 Mar 2020 | USD | 125.83 | 127.92 | 125 | 126.66 | 126.66 | +0.05 (+0.04%) | 3,541,023 |
24 Mar 2020 | USD | 124.55 | 126.62 | 124.27 | 126.61 | 126.61 | +4.94 (+4.06%) | 2,806,314 |
23 Mar 2020 | USD | 124 | 125.97 | 121.5 | 121.67 | 121.67 | -3.77 (-3.01%) | 3,940,477 |
20 Mar 2020 | USD | 128 | 128.15 | 125.01 | 125.44 | 125.44 | -0.56 (-0.44%) | 4,309,707 |
19 Mar 2020 | USD | 110.18 | 127.39 | 110 | 126 | 126 | +14.78 (+13.29%) | 5,492,108 |
18 Mar 2020 | USD | 112.92 | 117.02 | 103.89 | 111.22 | 111.22 | -4.66 (-4.02%) | 5,856,700 |
17 Mar 2020 | USD | 116.44 | 117.3 | 109.46 | 115.88 | 115.88 | +0.2 (+0.17%) | 7,992,288 |
16 Mar 2020 | USD | 125 | 126.415 | 115.09 | 115.68 | 115.68 | -12.26 (-9.58%) | 5,917,438 |
13 Mar 2020 | USD | 128.42 | 129.275 | 125.93 | 127.94 | 127.94 | +0.46 (+0.36%) | 4,844,185 |
12 Mar 2020 | USD | 129.5 | 129.71 | 123.26 | 127.48 | 127.48 | -2.95 (-2.26%) | 6,187,087 |
11 Mar 2020 | USD | 131.4 | 131.55 | 130.1 | 130.43 | 130.43 | -1.49 (-1.13%) | 5,710,428 |