| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 134.01 | 134.14 | 134.01 | 134.08 | 134.08 | -0.21 (-0.16%) | 1,797,437 |
| 24 Jan 2020 | USD | 134.16 | 134.39 | 134.12 | 134.29 | 134.29 | +0.08 (+0.06%) | 1,051,078 |
| 23 Jan 2020 | USD | 134.03 | 134.26 | 134.02 | 134.21 | 134.21 | +0.16 (+0.12%) | 1,262,845 |
| 22 Jan 2020 | USD | 134.24 | 134.24 | 134 | 134.05 | 134.05 | -0.24 (-0.18%) | 1,100,836 |
| 21 Jan 2020 | USD | 134.1 | 134.29 | 134.03 | 134.29 | 134.29 | +0.04 (+0.03%) | 1,829,562 |
| 17 Jan 2020 | USD | 134.15 | 134.25 | 134.09 | 134.25 | 134.25 | +0.13 (+0.10%) | 1,276,130 |
| 16 Jan 2020 | USD | 134.1 | 134.15 | 134.02 | 134.12 | 134.12 | +0.04 (+0.03%) | 932,287 |
| 15 Jan 2020 | USD | 133.91 | 134.1 | 133.88 | 134.08 | 134.08 | +0.04 (+0.03%) | 817,263 |
| 14 Jan 2020 | USD | 133.85 | 134.04 | 133.8 | 134.04 | 134.04 | +0.18 (+0.13%) | 1,369,899 |
| 13 Jan 2020 | USD | 133.84 | 133.91 | 133.76 | 133.86 | 133.86 | +0.03 (+0.02%) | 1,684,315 |
| 10 Jan 2020 | USD | 133.78 | 133.9 | 133.72 | 133.83 | 133.83 | +0.04 (+0.03%) | 1,564,252 |
| 9 Jan 2020 | USD | 133.85 | 133.94 | 133.76 | 133.79 | 133.79 | -0.05 (-0.04%) | 1,510,003 |
| 8 Jan 2020 | USD | 133.7 | 133.86 | 133.66 | 133.84 | 133.84 | +0.21 (+0.16%) | 1,640,318 |
| 7 Jan 2020 | USD | 133.62 | 133.75 | 133.58 | 133.63 | 133.63 | -0.02 (-0.01%) | 2,341,825 |
| 6 Jan 2020 | USD | 133.57 | 133.83 | 133.57 | 133.65 | 133.65 | -0.12 (-0.09%) | 2,024,549 |
| 3 Jan 2020 | USD | 133.57 | 133.8 | 133.55 | 133.77 | 133.77 | -0.08 (-0.06%) | 1,430,397 |
| 2 Jan 2020 | USD | 133.74 | 133.87 | 133.55 | 133.85 | 133.85 | +0.2 (+0.15%) | 1,721,799 |
| 31 Dec 2019 | USD | 133.5 | 133.75 | 133.49 | 133.65 | 133.65 | +0.17 (+0.13%) | 1,163,428 |
| 30 Dec 2019 | USD | 133.75 | 133.8 | 133.45 | 133.48 | 133.48 | -0.3 (-0.22%) | 2,885,953 |
| 27 Dec 2019 | USD | 133.61 | 133.85 | 133.58 | 133.78 | 133.78 | +0.16 (+0.12%) | 1,068,275 |
| 26 Dec 2019 | USD | 133.63 | 133.65 | 133.55 | 133.62 | 133.62 | +0.03 (+0.02%) | 956,781 |
| 25 Dec 2019 | USD | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 133.52 | 133.6 | 133.48 | 133.59 | 133.59 | +0.07 (+0.05%) | 347,723 |
| 23 Dec 2019 | USD | 133.5 | 133.54 | 133.41 | 133.52 | 133.52 | -0.02 (-0.01%) | 1,165,106 |
| 20 Dec 2019 | USD | 133.58 | 133.58 | 133.4 | 133.54 | 133.54 | +0.09 (+0.07%) | 1,654,206 |
| 19 Dec 2019 | USD | 133.27 | 133.5 | 133.2 | 133.45 | 133.45 | -0.2 (-0.15%) | 1,208,788 |
| 18 Dec 2019 | USD | 133.65 | 133.85 | 133.62 | 133.65 | 133.65 | -0.05 (-0.04%) | 1,701,284 |
| 17 Dec 2019 | USD | 133.63 | 133.75 | 133.62 | 133.7 | 133.7 | +0.1 (+0.07%) | 1,342,630 |
| 16 Dec 2019 | USD | 133.76 | 133.8 | 133.56 | 133.6 | 133.6 | -0.1 (-0.07%) | 1,942,391 |
| 13 Dec 2019 | USD | 133.55 | 133.76 | 133.42 | 133.7 | 133.7 | +0.13 (+0.10%) | 2,934,327 |
