| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 6.16 | 6.17 | 6.15 | 6.16 | 6.16 | +0.01 (+0.16%) | 6,238,815 |
| 19 Apr 2023 | USD | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 1,802,906 |
| 18 Apr 2023 | USD | 6.15 | 6.17 | 6.14 | 6.16 | 6.16 | +0.01 (+0.16%) | 1,644,749 |
| 17 Apr 2023 | USD | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | +0.01 (+0.16%) | 210,365 |
| 14 Apr 2023 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 45,162 |
| 13 Apr 2023 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 273,184 |
| 12 Apr 2023 | USD | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | +0.01 (+0.16%) | 1,111,635 |
| 11 Apr 2023 | USD | 6.14 | 6.16 | 6.13 | 6.14 | 6.14 | +0.01 (+0.16%) | 826,813 |
| 10 Apr 2023 | USD | 6.13 | 6.14 | 6.12 | 6.13 | 6.13 | +0.01 (+0.16%) | 164,459 |
| 6 Apr 2023 | USD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 115,014 |
| 5 Apr 2023 | USD | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 65,542 |
| 4 Apr 2023 | USD | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 108,704 |
| 3 Apr 2023 | USD | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 119,646 |
| 31 Mar 2023 | USD | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | +0.01 (+0.16%) | 130,880 |
| 30 Mar 2023 | USD | 6.12 | 6.13 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 391,686 |
| 29 Mar 2023 | USD | 6.11 | 6.13 | 6.11 | 6.12 | 6.12 | 0.0 (0.0%) | 192,972 |
| 28 Mar 2023 | USD | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | 0.0 (0.0%) | 53,292 |
| 27 Mar 2023 | USD | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | +0.01 (+0.16%) | 318,917 |
| 24 Mar 2023 | USD | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 780,429 |
| 23 Mar 2023 | USD | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | +0.05 (+0.82%) | 123,438 |
| 22 Mar 2023 | USD | 6.08 | 6.09 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 62,214 |
| 21 Mar 2023 | USD | 6.1 | 6.1 | 6.085 | 6.09 | 6.09 | 0.0 (0.0%) | 90,032 |
| 20 Mar 2023 | USD | 6.09 | 6.1 | 6.08 | 6.09 | 6.09 | 0.0 (0.0%) | 68,551 |
| 17 Mar 2023 | USD | 6.06 | 6.12 | 6.06 | 6.09 | 6.09 | +0.03 (+0.50%) | 461,986 |
| 16 Mar 2023 | USD | 6.05 | 6.065 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 108,702 |
| 15 Mar 2023 | USD | 6.06 | 6.07 | 6.03 | 6.05 | 6.05 | -0.02 (-0.33%) | 151,116 |
| 14 Mar 2023 | USD | 6.07 | 6.08 | 6.06 | 6.07 | 6.07 | 0.0 (0.0%) | 145,434 |
| 13 Mar 2023 | USD | 6.06 | 6.0782 | 6.02 | 6.07 | 6.07 | -0.02 (-0.33%) | 129,173 |
| 10 Mar 2023 | USD | 6.1 | 6.1 | 6.03 | 6.09 | 6.09 | -0.01 (-0.16%) | 294,549 |
| 9 Mar 2023 | USD | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 67,273 |
