Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
4,001 |
4,003.229 |
3,997 |
3,999.5 |
3,999.5 |
-0.75 (-0.02%)
|
11,391 |
| 17 May 2024 |
GBX |
4,000 |
4,003.082 |
3,998.5 |
4,000.25 |
4,000.25 |
+0.5 (+0.01%)
|
2,699 |
| 16 May 2024 |
GBX |
4,000 |
4,001.322 |
3,999 |
3,999.75 |
3,999.75 |
+1.5 (+0.04%)
|
9,894 |
| 15 May 2024 |
GBX |
3,999 |
4,001.496 |
3,975.868 |
3,998.25 |
3,998.25 |
+0.75 (+0.02%)
|
6,574 |
| 14 May 2024 |
GBX |
3,998.5 |
4,000.167 |
3,996.891 |
3,997.5 |
3,997.5 |
+0.75 (+0.02%)
|
8,069 |
| 13 May 2024 |
GBX |
3,998 |
3,999.655 |
3,995.5 |
3,996.75 |
3,996.75 |
+1 (+0.03%)
|
2,800 |
| 10 May 2024 |
GBX |
3,995 |
3,997.815 |
3,993.112 |
3,995.75 |
3,995.75 |
-0.5 (-0.01%)
|
6,498 |
| 9 May 2024 |
GBX |
3,995 |
3,997.5 |
3,995 |
3,996.25 |
3,996.25 |
+2 (+0.05%)
|
5,373 |
| 8 May 2024 |
GBX |
3,993.5 |
3,996 |
3,993.5 |
3,994.25 |
3,994.25 |
+0.75 (+0.02%)
|
6,025 |
| 7 May 2024 |
GBX |
3,993.5 |
4,003.627 |
3,990.898 |
3,993.5 |
3,993.5 |
+1.5 (+0.04%)
|
28,679 |
| 3 May 2024 |
GBX |
3,994.5 |
4,014.091 |
3,990 |
3,992 |
3,992 |
+0.75 (+0.02%)
|
4,607 |
| 2 May 2024 |
GBX |
3,994.5 |
3,994.5 |
3,986 |
3,991.25 |
3,991.25 |
+0.75 (+0.02%)
|
7,792 |
| 1 May 2024 |
GBX |
3,993 |
3,993 |
3,988.5 |
3,990.5 |
3,990.5 |
+1.5 (+0.04%)
|
8,124 |
| 30 Apr 2024 |
GBX |
3,990 |
3,992 |
3,985.504 |
3,989 |
3,989 |
+0.25 (+0.01%)
|
4,761 |
| 29 Apr 2024 |
GBX |
3,989.5 |
3,989.5 |
3,988 |
3,988.75 |
3,988.75 |
+0.75 (+0.02%)
|
6,935 |
| 26 Apr 2024 |
GBX |
3,989 |
3,989 |
3,987 |
3,988 |
3,988 |
+0.25 (+0.01%)
|
5,524 |
| 25 Apr 2024 |
GBX |
3,989.5 |
3,989.5 |
3,986.5 |
3,987.75 |
3,987.75 |
+1 (+0.03%)
|
13,712 |
| 24 Apr 2024 |
GBX |
3,988 |
3,988 |
3,986 |
3,986.75 |
3,986.75 |
+0.75 (+0.02%)
|
13,477 |
| 23 Apr 2024 |
GBX |
3,987 |
3,987.5 |
3,985 |
3,986 |
3,986 |
+0.75 (+0.02%)
|
16,365 |
| 22 Apr 2024 |
GBX |
3,984.5 |
3,986.5 |
3,984.5 |
3,985.25 |
3,985.25 |
+0.25 (+0.01%)
|
10,181 |
| 19 Apr 2024 |
GBX |
3,986 |
3,987.924 |
3,984 |
3,985 |
3,985 |
+1 (+0.03%)
|
8,772 |
| 18 Apr 2024 |
GBX |
3,984.5 |
3,986 |
3,983.5 |
3,984 |
3,984 |
+0.75 (+0.02%)
|
28,493 |
| 17 Apr 2024 |
GBX |
3,982.5 |
3,984 |
3,982 |
3,983.25 |
3,983.25 |
+1.25 (+0.03%)
|
8,514 |
| 16 Apr 2024 |
GBX |
3,981.5 |
3,983 |
3,981.5 |
3,982 |
3,982 |
0.0 (0.0%)
|
7,054 |
| 15 Apr 2024 |
GBX |
3,981.5 |
3,982.5 |
3,981 |
3,982 |
3,982 |
+1 (+0.03%)
|
7,262 |
| 12 Apr 2024 |
GBX |
3,981.5 |
3,982.5 |
3,980 |
3,981 |
3,981 |
+1 (+0.03%)
|
6,823 |
| 11 Apr 2024 |
GBX |
3,981.5 |
3,981.5 |
3,977 |
3,980 |
3,980 |
+1.75 (+0.04%)
|
11,331 |
| 10 Apr 2024 |
GBX |
3,981 |
3,981.5 |
3,976.432 |
3,978.25 |
3,978.25 |
-1.5 (-0.04%)
|
9,225 |
| 9 Apr 2024 |
GBX |
3,979 |
3,980.5 |
3,979 |
3,979.75 |
3,979.75 |
+1 (+0.03%)
|
8,872 |
| 8 Apr 2024 |
GBX |
3,980 |
3,980 |
3,978 |
3,978.75 |
3,978.75 |
-0.25 (-0.01%)
|
11,030 |
