Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
3,968 |
3,968.5 |
3,966 |
3,967.25 |
3,967.25 |
+0.5 (+0.01%)
|
14,679 |
| 14 Mar 2024 |
GBX |
3,969 |
3,969 |
3,966 |
3,966.75 |
3,966.75 |
-48.75 (-1.21%)
|
7,313 |
| 13 Mar 2024 |
GBX |
4,016.5 |
4,016.856 |
4,015 |
4,015.5 |
4,015.5 |
0.0 (0.0%)
|
24,529 |
| 12 Mar 2024 |
GBX |
4,016.5 |
4,016.5 |
4,015 |
4,015.5 |
4,015.5 |
+0.75 (+0.02%)
|
6,155 |
| 11 Mar 2024 |
GBX |
4,016 |
4,016 |
4,014 |
4,014.75 |
4,014.75 |
-0.75 (-0.02%)
|
15,276 |
| 8 Mar 2024 |
GBX |
4,015.5 |
4,016.5 |
4,014 |
4,015.5 |
4,015.5 |
+1 (+0.02%)
|
4,702 |
| 7 Mar 2024 |
GBX |
4,015 |
4,015.5 |
4,013.5 |
4,014.5 |
4,014.5 |
+1 (+0.02%)
|
4,793 |
| 6 Mar 2024 |
GBX |
4,014 |
4,014 |
4,011.5 |
4,013.5 |
4,013.5 |
+1.5 (+0.04%)
|
2,175 |
| 5 Mar 2024 |
GBX |
4,012 |
4,013.338 |
4,011.144 |
4,012 |
4,012 |
+0.25 (+0.01%)
|
9,546 |
| 4 Mar 2024 |
GBX |
4,012.5 |
4,012.5 |
4,010.5 |
4,011.75 |
4,011.75 |
-0.75 (-0.02%)
|
6,406 |
| 1 Mar 2024 |
GBX |
4,011.5 |
4,012.784 |
4,010.5 |
4,012.5 |
4,012.5 |
+2 (+0.05%)
|
7,867 |
| 29 Feb 2024 |
GBX |
4,010.5 |
4,012 |
4,009.203 |
4,010.5 |
4,010.5 |
+1 (+0.02%)
|
5,704 |
| 28 Feb 2024 |
GBX |
4,009.5 |
4,009.5 |
4,008.108 |
4,009.5 |
4,009.5 |
+0.5 (+0.01%)
|
5,707 |
| 27 Feb 2024 |
GBX |
4,009 |
4,009 |
4,007.5 |
4,009 |
4,009 |
+1.75 (+0.04%)
|
9,351 |
| 26 Feb 2024 |
GBX |
4,008.5 |
4,008.5 |
4,006.5 |
4,007.25 |
4,007.25 |
+0.5 (+0.01%)
|
5,300 |
| 23 Feb 2024 |
GBX |
4,005.5 |
4,007.5 |
4,005.5 |
4,006.75 |
4,006.75 |
-0.75 (-0.02%)
|
15,399 |
| 22 Feb 2024 |
GBX |
4,008 |
4,008.5 |
4,006 |
4,007.5 |
4,007.5 |
+1 (+0.02%)
|
9,624 |
| 21 Feb 2024 |
GBX |
4,006 |
4,007 |
4,005.108 |
4,006.5 |
4,006.5 |
+0.5 (+0.01%)
|
9,165 |
| 20 Feb 2024 |
GBX |
4,005 |
4,006 |
4,004.5 |
4,006 |
4,006 |
+1 (+0.02%)
|
15,419 |
| 19 Feb 2024 |
GBX |
4,005.5 |
4,005.5 |
4,003.5 |
4,005 |
4,005 |
+1.5 (+0.04%)
|
2,892 |
| 16 Feb 2024 |
GBX |
4,006 |
4,006 |
4,002.5 |
4,003.5 |
4,003.5 |
-1.5 (-0.04%)
|
9,318 |
| 15 Feb 2024 |
GBX |
4,004 |
4,006 |
4,001.5 |
4,005 |
4,005 |
+2.5 (+0.06%)
|
9,571 |
| 14 Feb 2024 |
GBX |
4,003.5 |
4,003.5 |
3,998.08 |
4,002.5 |
4,002.5 |
+1 (+0.02%)
|
6,055 |
| 13 Feb 2024 |
GBX |
4,003.5 |
4,003.5 |
4,001 |
4,001.5 |
4,001.5 |
-1 (-0.02%)
|
19,900 |
| 12 Feb 2024 |
GBX |
4,003 |
4,003.5 |
4,001 |
4,002.5 |
4,002.5 |
+0.5 (+0.01%)
|
7,605 |
| 9 Feb 2024 |
GBX |
4,003.5 |
4,003.5 |
3,998 |
4,002 |
4,002 |
-0.25 (-0.01%)
|
4,634 |
| 8 Feb 2024 |
GBX |
4,003.5 |
4,003.5 |
4,001 |
4,002.25 |
4,002.25 |
+1.5 (+0.04%)
|
6,244 |
| 7 Feb 2024 |
GBX |
4,001.5 |
4,002 |
3,999.5 |
4,000.75 |
4,000.75 |
+1 (+0.03%)
|
4,491 |
| 6 Feb 2024 |
GBX |
4,001 |
4,001 |
3,998.5 |
3,999.75 |
3,999.75 |
+1.5 (+0.04%)
|
12,119 |
| 5 Feb 2024 |
GBX |
4,002.5 |
4,004 |
3,997.5 |
3,998.25 |
3,998.25 |
-2.25 (-0.06%)
|
7,655 |
