Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2020 |
GBX |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
-2 (-0.05%)
|
0 |
23 Mar 2020 |
GBX |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
+1 (+0.02%)
|
0 |
20 Mar 2020 |
GBX |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
+2.5 (+0.06%)
|
0 |
19 Mar 2020 |
GBX |
4,097 |
4,097 |
4,097 |
4,097 |
4,097 |
+7 (+0.17%)
|
0 |
18 Mar 2020 |
GBX |
4,090 |
4,090 |
4,090 |
4,090 |
4,090 |
+1 (+0.02%)
|
0 |
17 Mar 2020 |
GBX |
4,089 |
4,089 |
4,089 |
4,089 |
4,089 |
+10 (+0.25%)
|
0 |
16 Mar 2020 |
GBX |
4,079 |
4,079 |
4,079 |
4,079 |
4,079 |
-2 (-0.05%)
|
0 |
13 Mar 2020 |
GBX |
4,081 |
4,081 |
4,081 |
4,081 |
4,081 |
+6 (+0.15%)
|
0 |
12 Mar 2020 |
GBX |
4,097 |
4,097 |
4,075 |
4,075 |
4,075 |
-25.5 (-0.62%)
|
20,024 |
11 Mar 2020 |
GBX |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
-0.5 (-0.01%)
|
0 |
10 Mar 2020 |
GBX |
4,101 |
4,101 |
4,101 |
4,101 |
4,101 |
+0.5 (+0.01%)
|
0 |
9 Mar 2020 |
GBX |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
-1 (-0.02%)
|
0 |
6 Mar 2020 |
GBX |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
+3 (+0.07%)
|
0 |
5 Mar 2020 |
GBX |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
+2 (+0.05%)
|
0 |
4 Mar 2020 |
GBX |
4,096.5 |
4,096.5 |
4,096.5 |
4,096.5 |
4,096.5 |
+5 (+0.12%)
|
0 |
3 Mar 2020 |
GBX |
4,091.5 |
4,091.5 |
4,091.5 |
4,091.5 |
4,091.5 |
+2.5 (+0.06%)
|
0 |
2 Mar 2020 |
GBX |
4,089 |
4,089 |
4,089 |
4,089 |
4,089 |
+3.5 (+0.09%)
|
5,006 |
28 Feb 2020 |
GBX |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
+1.5 (+0.04%)
|
0 |
27 Feb 2020 |
GBX |
4,084 |
4,084 |
4,084 |
4,084 |
4,084 |
+1.5 (+0.04%)
|
0 |
26 Feb 2020 |
GBX |
4,082.5 |
4,082.5 |
4,082.5 |
4,082.5 |
4,082.5 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBX |
4,082.5 |
4,082.5 |
4,082.5 |
4,082.5 |
4,082.5 |
+1 (+0.02%)
|
0 |
24 Feb 2020 |
GBX |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
+2 (+0.05%)
|
0 |
21 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-2 (-0.05%)
|
0 |
20 Feb 2020 |
GBX |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
+2 (+0.05%)
|
0 |
19 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
0.0 (0.0%)
|
0 |
13 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
0.0 (0.0%)
|
0 |