Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBX |
4,002.5 |
4,004 |
3,997.5 |
3,998.25 |
3,998.25 |
-2.25 (-0.06%)
|
7,655 |
| 2 Feb 2024 |
GBX |
4,002 |
4,004.5 |
3,996.5 |
4,000.5 |
4,000.5 |
-1 (-0.02%)
|
33,195 |
| 1 Feb 2024 |
GBX |
3,999.5 |
4,005 |
3,998 |
4,001.5 |
4,001.5 |
+1.75 (+0.04%)
|
9,686 |
| 31 Jan 2024 |
GBX |
4,000 |
4,000.5 |
3,998 |
3,999.75 |
3,999.75 |
+1.75 (+0.04%)
|
8,203 |
| 30 Jan 2024 |
GBX |
3,997.5 |
3,999 |
3,997.5 |
3,998 |
3,998 |
+0.25 (+0.01%)
|
29,167 |
| 29 Jan 2024 |
GBX |
3,997 |
3,999 |
3,996.5 |
3,997.75 |
3,997.75 |
+0.5 (+0.01%)
|
6,592 |
| 26 Jan 2024 |
GBX |
3,998 |
3,998.5 |
3,996.5 |
3,997.25 |
3,997.25 |
+0.75 (+0.02%)
|
5,838 |
| 25 Jan 2024 |
GBX |
3,997.5 |
3,997.5 |
3,995.644 |
3,996.5 |
3,996.5 |
+1.25 (+0.03%)
|
3,219 |
| 24 Jan 2024 |
GBX |
3,994.5 |
3,996.5 |
3,994 |
3,995.25 |
3,995.25 |
+1.25 (+0.03%)
|
6,194 |
| 23 Jan 2024 |
GBX |
3,993 |
3,995.5 |
3,993 |
3,994 |
3,994 |
+0.25 (+0.01%)
|
4,790 |
| 22 Jan 2024 |
GBX |
3,994.5 |
3,995 |
3,992.5 |
3,993.75 |
3,993.75 |
+0.25 (+0.01%)
|
16,021 |
| 19 Jan 2024 |
GBX |
3,992.5 |
3,994.5 |
3,992 |
3,993.5 |
3,993.5 |
+0.25 (+0.01%)
|
2,930 |
| 18 Jan 2024 |
GBX |
3,994.5 |
3,994.5 |
3,992.5 |
3,993.25 |
3,993.25 |
+1 (+0.03%)
|
8,220 |
| 17 Jan 2024 |
GBX |
3,992.5 |
3,994.5 |
3,991 |
3,992.25 |
3,992.25 |
-0.25 (-0.01%)
|
17,590 |
| 16 Jan 2024 |
GBX |
3,994 |
3,994 |
3,991.644 |
3,992.5 |
3,992.5 |
+0.25 (+0.01%)
|
4,722 |
| 15 Jan 2024 |
GBX |
3,991 |
3,994 |
3,991 |
3,992.25 |
3,992.25 |
+0.5 (+0.01%)
|
10,866 |
| 12 Jan 2024 |
GBX |
3,993 |
3,993 |
3,988.968 |
3,991.75 |
3,991.75 |
+1.75 (+0.04%)
|
4,906 |
| 11 Jan 2024 |
GBX |
3,990.5 |
3,991 |
3,989 |
3,990 |
3,990 |
+1.75 (+0.04%)
|
6,501 |
| 10 Jan 2024 |
GBX |
3,989.5 |
3,989.5 |
3,987 |
3,988.25 |
3,988.25 |
+1.25 (+0.03%)
|
2,428 |
| 9 Jan 2024 |
GBX |
3,988.5 |
3,988.5 |
3,986 |
3,987 |
3,987 |
+0.25 (+0.01%)
|
2,151 |
| 8 Jan 2024 |
GBX |
3,985.5 |
3,988 |
3,985.5 |
3,986.75 |
3,986.75 |
+0.5 (+0.01%)
|
9,192 |
| 5 Jan 2024 |
GBX |
3,987 |
3,987.5 |
3,985 |
3,986.25 |
3,986.25 |
+0.25 (+0.01%)
|
10,712 |
| 4 Jan 2024 |
GBX |
3,987 |
3,991 |
3,983 |
3,986 |
3,986 |
+2 (+0.05%)
|
3,143 |
| 3 Jan 2024 |
GBX |
3,985.5 |
3,986 |
3,983 |
3,984 |
3,984 |
+0.25 (+0.01%)
|
5,121 |
| 2 Jan 2024 |
GBX |
3,985 |
3,985 |
3,982.68 |
3,983.75 |
3,983.75 |
+0.25 (+0.01%)
|
8,827 |
| 29 Dec 2023 |
GBX |
3,985 |
3,985 |
3,982 |
3,983.5 |
3,983.5 |
+0.5 (+0.01%)
|
8,096 |
| 28 Dec 2023 |
GBX |
3,981.5 |
3,984.5 |
3,981.5 |
3,983 |
3,983 |
+2.25 (+0.06%)
|
14,259 |
| 27 Dec 2023 |
GBX |
3,982 |
3,984.64 |
3,980 |
3,980.75 |
3,980.75 |
+0.5 (+0.01%)
|
12,513 |
| 22 Dec 2023 |
GBX |
3,981.5 |
3,981.5 |
3,979 |
3,980.25 |
3,980.25 |
-1.25 (-0.03%)
|
7,531 |
| 21 Dec 2023 |
GBX |
3,980.5 |
3,982 |
3,978 |
3,981.5 |
3,981.5 |
+4.25 (+0.11%)
|
10,461 |
