Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
GBX |
3,966.5 |
3,966.5 |
3,965 |
3,966.25 |
3,966.25 |
-47.25 (-1.18%)
|
13,761 |
12 Jun 2024 |
GBX |
4,014 |
4,015 |
4,011 |
4,013.5 |
4,013.5 |
-1 (-0.02%)
|
15,856 |
11 Jun 2024 |
GBX |
4,014.5 |
4,014.5 |
4,010.5 |
4,014.5 |
4,014.5 |
+3.25 (+0.08%)
|
5,795 |
10 Jun 2024 |
GBX |
4,011 |
4,014 |
4,010.5 |
4,011.25 |
4,011.25 |
+1.5 (+0.04%)
|
4,218 |
7 Jun 2024 |
GBX |
4,012 |
4,012 |
4,009 |
4,009.75 |
4,009.75 |
-0.75 (-0.02%)
|
5,680 |
6 Jun 2024 |
GBX |
4,011.5 |
4,011.5 |
4,009 |
4,010.5 |
4,010.5 |
+1.5 (+0.04%)
|
4,522 |
5 Jun 2024 |
GBX |
4,010.5 |
4,011 |
4,007.56 |
4,009 |
4,009 |
+1.75 (+0.04%)
|
5,825 |
4 Jun 2024 |
GBX |
4,008 |
4,009.5 |
4,006.5 |
4,007.25 |
4,007.25 |
0.0 (0.0%)
|
6,294 |
3 Jun 2024 |
GBX |
4,007.5 |
4,009.32 |
4,004 |
4,007.25 |
4,007.25 |
+0.75 (+0.02%)
|
13,445 |
31 May 2024 |
GBX |
4,007 |
4,010.5 |
4,003.932 |
4,006.5 |
4,006.5 |
+0.25 (+0.01%)
|
9,317 |
30 May 2024 |
GBX |
4,005.734 |
4,007 |
4,004.058 |
4,006.25 |
4,006.25 |
+1.75 (+0.04%)
|
11,463 |
29 May 2024 |
GBX |
4,005 |
4,005.5 |
4,003.5 |
4,004.5 |
4,004.5 |
+0.25 (+0.01%)
|
2,976 |
28 May 2024 |
GBX |
4,005.5 |
4,008 |
4,003 |
4,004.25 |
4,004.25 |
+1.75 (+0.04%)
|
5,065 |
24 May 2024 |
GBX |
4,004 |
4,004 |
4,001.5 |
4,002.5 |
4,002.5 |
-0.25 (-0.01%)
|
4,700 |
23 May 2024 |
GBX |
4,002.576 |
4,005 |
4,002 |
4,002.75 |
4,002.75 |
+1.5 (+0.04%)
|
1,441 |
22 May 2024 |
GBX |
4,002.5 |
4,002.5 |
4,000.5 |
4,001.25 |
4,001.25 |
+0.5 (+0.01%)
|
8,281 |
21 May 2024 |
GBX |
4,002 |
4,004.363 |
4,000 |
4,000.75 |
4,000.75 |
+1.25 (+0.03%)
|
5,898 |
20 May 2024 |
GBX |
4,001 |
4,003.229 |
3,997 |
3,999.5 |
3,999.5 |
-0.75 (-0.02%)
|
11,391 |
17 May 2024 |
GBX |
4,000 |
4,003.082 |
3,998.5 |
4,000.25 |
4,000.25 |
+0.5 (+0.01%)
|
2,699 |
16 May 2024 |
GBX |
4,000 |
4,001.322 |
3,999 |
3,999.75 |
3,999.75 |
+1.5 (+0.04%)
|
9,894 |
15 May 2024 |
GBX |
3,999 |
4,001.496 |
3,975.868 |
3,998.25 |
3,998.25 |
+0.75 (+0.02%)
|
6,574 |
14 May 2024 |
GBX |
3,998.5 |
4,000.167 |
3,996.891 |
3,997.5 |
3,997.5 |
+0.75 (+0.02%)
|
8,069 |
13 May 2024 |
GBX |
3,998 |
3,999.655 |
3,995.5 |
3,996.75 |
3,996.75 |
+1 (+0.03%)
|
2,800 |
10 May 2024 |
GBX |
3,995 |
3,997.815 |
3,993.112 |
3,995.75 |
3,995.75 |
-0.5 (-0.01%)
|
6,498 |
9 May 2024 |
GBX |
3,995 |
3,997.5 |
3,995 |
3,996.25 |
3,996.25 |
+2 (+0.05%)
|
5,373 |
8 May 2024 |
GBX |
3,993.5 |
3,996 |
3,993.5 |
3,994.25 |
3,994.25 |
+0.75 (+0.02%)
|
6,025 |
7 May 2024 |
GBX |
3,993.5 |
4,003.627 |
3,990.898 |
3,993.5 |
3,993.5 |
+1.5 (+0.04%)
|
28,679 |
3 May 2024 |
GBX |
3,994.5 |
4,014.091 |
3,990 |
3,992 |
3,992 |
+0.75 (+0.02%)
|
4,607 |
2 May 2024 |
GBX |
3,994.5 |
3,994.5 |
3,986 |
3,991.25 |
3,991.25 |
+0.75 (+0.02%)
|
7,792 |
1 May 2024 |
GBX |
3,993 |
3,993 |
3,988.5 |
3,990.5 |
3,990.5 |
+1.5 (+0.04%)
|
8,124 |