Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1796 | 0.1798 | 0.1796 | 0.1798 | 0.1798 | +0.023 (+14.38%) | 48,500 |
23 Mar 2023 | USD | 0.165 | 0.165 | 0.1517 | 0.1572 | 0.1572 | -0.012 (-7.04%) | 35,750 |
22 Mar 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1754 | 0.1821 | 0.1691 | 0.1691 | 0.1691 | -0.006 (-3.59%) | 15,200 |
16 Mar 2023 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +0.01 (+6.30%) | 2,360 |
13 Mar 2023 | USD | 0.1785 | 0.1882 | 0.165 | 0.165 | 0.165 | -0.013 (-7.56%) | 10,294 |
10 Mar 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.009 (+5.00%) | 2,650 |
9 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.027 (-13.71%) | 5,100 |
7 Mar 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 5,000 |
3 Mar 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1908 | 0.197 | 0.1908 | 0.197 | 0.197 | +0.016 (+8.78%) | 4,500 |
28 Feb 2023 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | -0.037 (-16.93%) | 3,557 |
27 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.035 (+19.06%) | 130 |
24 Feb 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | +0.01 (+5.96%) | 500 |
17 Feb 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.18 | 0.18 | 0.1728 | 0.1728 | 0.1728 | -0.022 (-11.34%) | 374 |
15 Feb 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1975 | 0.1975 | 0.1949 | 0.1949 | 0.1949 | +0 (+0.10%) | 1,200 |