Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 10,600 |
12 Jan 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 22,700 |
11 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 53,100 |
7 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 7,400 |
6 Jan 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 7,700 |
5 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 21,000 |
3 Jan 2022 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 43,900 |
31 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 49,900 |
29 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 44,600 |
28 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 500 |
27 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 23,300 |
23 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 11,400 |
22 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 500 |
21 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 8,600 |
20 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 0 |
17 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 0 |
16 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 4,000 |
14 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 2,700 |
13 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 1,000 |
10 Dec 2021 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 1 | +0.02 (+25%) | 30,500 |
9 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 34,500 |
8 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 10,000 |
7 Dec 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 5,400 |
6 Dec 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 9,100 |
3 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 1,600 |