Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 1,000 |
1 Dec 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 28,400 |
30 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 4,000 |
29 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 1,000 |
24 Nov 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 15,000 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 600 |
22 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 3,600 |
18 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 24,100 |
17 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 26,000 |
16 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 25,000 |
15 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 2,500 |
12 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 24,500 |
11 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 25,300 |
10 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 700 |
8 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 3,300 |
5 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 21,100 |
4 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 1,800 |
2 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 3,400 |
29 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 300 |
28 Oct 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 36,700 |
27 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 11,000 |
26 Oct 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.01 (+8.33%) | 2,300 |
25 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 9,800 |