Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 2,000 |
19 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,000 |
18 Oct 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 3,100 |
15 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 14,400 |
13 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 500 |
12 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 1,000 |
11 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 20,500 |
7 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 4,500 |
6 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 21,900 |
5 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 13,500 |
4 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 400 |
1 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 38,800 |
30 Sep 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 51,400 |
29 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 15,000 |
24 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 2,400 |
23 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 8,000 |
22 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 13,000 |
20 Sep 2021 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 1.4 | +0.02 (+16.67%) | 55,900 |
17 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 8,000 |
16 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 9,000 |
15 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,600 |
13 Sep 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 60,600 |
10 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,000 |
9 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 300 |