Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 1,000 |
7 Sep 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 6,100 |
3 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 1,500 |
2 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 400 |
1 Sep 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 31,100 |
31 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,500 |
30 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 34,800 |
27 Aug 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 3,700 |
26 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 12,700 |
25 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 1,400 |
23 Aug 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 6,100 |
20 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 58,500 |
16 Aug 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 10,300 |
13 Aug 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 55,000 |
12 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,000 |
11 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 2,500 |
10 Aug 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 15,300 |
9 Aug 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 36,400 |
6 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 700 |
4 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,100 |
3 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.02 (+16.67%) | 2,000 |
2 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 1,000 |
29 Jul 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.02 (+16.67%) | 11,400 |
28 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 35,000 |