Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 18,300 |
26 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 14,500 |
22 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 2,200 |
21 Jul 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 142,500 |
20 Jul 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 19,200 |
19 Jul 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 61,200 |
16 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 46,000 |
15 Jul 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 71,100 |
14 Jul 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 1,400 |
13 Jul 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 92,500 |
12 Jul 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | -0.01 (-6.67%) | 13,700 |
9 Jul 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 5,700 |
8 Jul 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | -0.01 (-6.67%) | 7,100 |
7 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 500 |
6 Jul 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 22,500 |
2 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 3,900 |
1 Jul 2021 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 1.8 | +0.02 (+12.50%) | 30,000 |
30 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 19,500 |
29 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 32,500 |
28 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 200 |
25 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 2,400 |
24 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 900 |
23 Jun 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 49,300 |
22 Jun 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 5,400 |
21 Jun 2021 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 1.4 | -0.03 (-17.65%) | 101,500 |
18 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 51,400 |
17 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 77,000 |
16 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 6,600 |