Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 73,600 |
11 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 60,500 |
10 Jun 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 28,900 |
9 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 61,900 |
8 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 30,700 |
7 Jun 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 2,600 |
4 Jun 2021 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 1.9 | +0.01 (+5.56%) | 127,900 |
3 Jun 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 61,000 |
2 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 49,100 |
1 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 19,500 |
28 May 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 8,500 |
27 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 37,000 |
26 May 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 10,000 |
25 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 30,500 |
24 May 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 40,000 |
21 May 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 39,800 |
20 May 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 73,400 |
19 May 2021 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 1.6 | +0.02 (+14.29%) | 133,000 |
18 May 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 11,000 |
17 May 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 11,400 |
14 May 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 114,100 |
13 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.01 (+7.69%) | 11,500 |
12 May 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 49,200 |
11 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 16,400 |
10 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 150,200 |
7 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 19,400 |
6 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 2,700 |
5 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 22,000 |
4 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 21,000 |
3 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 61,400 |