Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 21,200 |
29 Apr 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 3,800 |
28 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 10,500 |
27 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 2,000 |
26 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 116,100 |
23 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 400 |
22 Apr 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 14,600 |
21 Apr 2021 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 1.4 | +0.02 (+16.67%) | 17,800 |
20 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 600 |
19 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 14,600 |
16 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 24,200 |
15 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 20,000 |
14 Apr 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 4,800 |
13 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 17,800 |
12 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.01 (+7.69%) | 1,000 |
9 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 2,300 |
8 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 9,700 |
7 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 72,000 |
5 Apr 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 17,700 |
1 Apr 2021 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 47,000 |
31 Mar 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 204,100 |
30 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 82,800 |
29 Mar 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 20,400 |
26 Mar 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 90,200 |
25 Mar 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1.1 | -0.03 (-21.43%) | 118,300 |
24 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 35,000 |
23 Mar 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 83,700 |
22 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 22,000 |
19 Mar 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 156,800 |