Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,500 |
17 Mar 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 44,100 |
16 Mar 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 8,500 |
15 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 59,200 |
12 Mar 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 35,100 |
11 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 800 |
10 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,000 |
9 Mar 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 213,700 |
8 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 3,600 |
5 Mar 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 33,700 |
4 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 200,200 |
3 Mar 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 210,900 |
2 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 28,600 |
1 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,300 |
26 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 72,500 |
25 Feb 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 46,500 |
24 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 15,000 |
23 Feb 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 34,000 |
22 Feb 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 57,700 |
19 Feb 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 2,400 |
18 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 7,100 |
17 Feb 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 33,500 |
16 Feb 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 12,100 |
12 Feb 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 242,900 |
11 Feb 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 47,800 |
10 Feb 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 4,200 |
9 Feb 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 64,200 |
8 Feb 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 51,300 |
5 Feb 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 55,000 |
4 Feb 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | 0.0 (0.0%) | 193,900 |