Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | +0.021 (+11.90%) | 500 |
9 Feb 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.015 (-7.94%) | 250 |
7 Feb 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0 (+0.21%) | 250 |
6 Feb 2023 | USD | 0.1859 | 0.1886 | 0.1859 | 0.1886 | 0.1886 | +0.002 (+0.91%) | 6,750 |
3 Feb 2023 | USD | 0.187 | 0.187 | 0.1869 | 0.1869 | 0.1869 | +0.008 (+4.30%) | 2,750 |
2 Feb 2023 | USD | 0.188 | 0.1952 | 0.1792 | 0.1792 | 0.1792 | -0.032 (-15.03%) | 15,200 |
1 Feb 2023 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | +0.016 (+8.38%) | 2,100 |
31 Jan 2023 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | -0.008 (-4.14%) | 3,000 |
27 Jan 2023 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.008 (-3.88%) | 100 |
26 Jan 2023 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -0.046 (-17.79%) | 5,000 |
25 Jan 2023 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.2271 | 0.2569 | 0.2271 | 0.2569 | 0.2569 | +0.055 (+27.18%) | 4,400 |
23 Jan 2023 | USD | 0.2 | 0.2027 | 0.2 | 0.202 | 0.202 | +0.022 (+12.22%) | 9,950 |
20 Jan 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 8,000 |
19 Jan 2023 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,000 |
18 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 500 |
13 Jan 2023 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 17,800 |
12 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,200 |
11 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 800 |
10 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,100 |
9 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
6 Jan 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,500 |
5 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 15,500 |
4 Jan 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.04 (+33.33%) | 36,800 |
3 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,800 |
30 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,100 |