Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 31,100 |
17 Dec 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 27,300 |
16 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 25,100 |
15 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 28,100 |
14 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 25,500 |
11 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 39,000 |
10 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 66,900 |
9 Dec 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 1.5 | +0.01 (+7.14%) | 24,100 |
8 Dec 2020 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 1.4 | -0.02 (-12.50%) | 178,600 |
7 Dec 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 113,800 |
4 Dec 2020 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 35,100 |
3 Dec 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 19,200 |
2 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 17,500 |
1 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 84,700 |
30 Nov 2020 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 1.5 | 0.0 (0.0%) | 240,900 |
27 Nov 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 167,600 |
25 Nov 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 61,200 |
24 Nov 2020 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1.7 | 0.0 (0.0%) | 79,400 |
23 Nov 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 12,400 |
20 Nov 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 20,800 |
19 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 84,900 |
18 Nov 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 128,600 |
17 Nov 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 18,900 |
16 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 10,500 |
13 Nov 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 41,800 |
12 Nov 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 1.9 | +0.02 (+11.76%) | 69,900 |
11 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 136,000 |
10 Nov 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 40,200 |
9 Nov 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 7,100 |
6 Nov 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 23,800 |