Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 93,700 |
18 Mar 2019 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.03 (+11.11%) | 32,000 |
15 Mar 2019 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 56,000 |
14 Mar 2019 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 58,800 |
13 Mar 2019 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 27,500 |
12 Mar 2019 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | -0.02 (-6.67%) | 51,100 |
11 Mar 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 10,000 |
8 Mar 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 3 | +0.02 (+7.14%) | 4,200 |
7 Mar 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 21,100 |
5 Mar 2019 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 11,300 |
4 Mar 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 14,200 |
1 Mar 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 3 | -0.02 (-6.25%) | 4,900 |
28 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 1,000 |
27 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 9,000 |
26 Feb 2019 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 17,700 |
25 Feb 2019 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 8,800 |
22 Feb 2019 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | -0.01 (-3.03%) | 5,600 |
21 Feb 2019 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 3.3 | +0.01 (+3.13%) | 18,400 |
20 Feb 2019 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 6,900 |
19 Feb 2019 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 3.3 | +0.01 (+3.13%) | 42,100 |
18 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 7,000 |
14 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 43,000 |
13 Feb 2019 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 42,000 |
12 Feb 2019 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 10,800 |
11 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 5,000 |
8 Feb 2019 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 3.3 | +0.01 (+3.13%) | 13,700 |
7 Feb 2019 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 27,300 |
6 Feb 2019 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 13,400 |