Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 21,600 |
4 Feb 2019 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | -0.01 (-2.94%) | 66,400 |
1 Feb 2019 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 23,200 |
31 Jan 2019 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 10,200 |
30 Jan 2019 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 5,200 |
29 Jan 2019 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 27,300 |
28 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.03 (+9.68%) | 3,800 |
25 Jan 2019 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 5,500 |
24 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 7,100 |
23 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 4,500 |
22 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 100 |
21 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 3.1 | 0.0 (0.0%) | 17,900 |
17 Jan 2019 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 12,300 |
16 Jan 2019 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 1,100 |
15 Jan 2019 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 3.4 | +0.01 (+3.03%) | 36,100 |
14 Jan 2019 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 3.3 | -0.02 (-5.71%) | 10,000 |
11 Jan 2019 | USD | 0.36 | 0.37 | 0.32 | 0.35 | 3.5 | -0.01 (-2.78%) | 103,700 |
10 Jan 2019 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 30,500 |
9 Jan 2019 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 3.7 | +0.01 (+2.78%) | 9,900 |
8 Jan 2019 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 3.6 | -0.01 (-2.70%) | 6,600 |
7 Jan 2019 | USD | 0.34 | 0.38 | 0.33 | 0.37 | 3.7 | +0.01 (+2.78%) | 62,600 |
4 Jan 2019 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 1,100 |
3 Jan 2019 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.02 (+5.88%) | 56,300 |
2 Jan 2019 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 10,900 |
1 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 3.3 | -0.03 (-8.33%) | 9,100 |
28 Dec 2018 | USD | 0.35 | 0.37 | 0.32 | 0.36 | 3.6 | +0.02 (+5.88%) | 38,200 |
27 Dec 2018 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 3.4 | +0.02 (+6.25%) | 38,600 |
26 Dec 2018 | USD | 0.32 | 0.35 | 0.29 | 0.32 | 3.2 | 0.0 (0.0%) | 24,000 |