Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 0.31 | 0.33 | 0.28 | 0.32 | 3.2 | -0.03 (-8.57%) | 14,500 |
21 Dec 2018 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | +0.01 (+2.94%) | 4,800 |
20 Dec 2018 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 17,700 |
19 Dec 2018 | USD | 0.36 | 0.36 | 0.32 | 0.35 | 3.5 | -0.01 (-2.78%) | 14,200 |
18 Dec 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 2,900 |
17 Dec 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 3.5 | -0.01 (-2.78%) | 2,300 |
14 Dec 2018 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 3.6 | +0.02 (+5.88%) | 4,700 |
13 Dec 2018 | USD | 0.3 | 0.37 | 0.3 | 0.34 | 3.4 | -0.01 (-2.86%) | 4,700 |
12 Dec 2018 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | -0.02 (-5.41%) | 6,200 |
11 Dec 2018 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.04 (+12.12%) | 10,300 |
10 Dec 2018 | USD | 0.28 | 0.34 | 0.28 | 0.33 | 3.3 | +0.06 (+22.22%) | 30,400 |
7 Dec 2018 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 20,200 |
6 Dec 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 7,000 |
4 Dec 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 6,000 |
3 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 60,600 |
30 Nov 2018 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,700 |
29 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.01 (+4%) | 800 |
27 Nov 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 18,300 |
26 Nov 2018 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 2.6 | -0.02 (-7.14%) | 36,200 |
23 Nov 2018 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 38,800 |
22 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 7,200 |
20 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 3,500 |
19 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 7,300 |
16 Nov 2018 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 3 | +0.04 (+15.38%) | 37,800 |
15 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 2,000 |
14 Nov 2018 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 1,100 |
13 Nov 2018 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 42,000 |
12 Nov 2018 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 2.9 | 0.0 (0.0%) | 11,100 |