Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 6,200 |
8 Nov 2018 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 9,300 |
7 Nov 2018 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 30,200 |
6 Nov 2018 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 16,500 |
5 Nov 2018 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 18,400 |
2 Nov 2018 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 41,900 |
1 Nov 2018 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 9,700 |
31 Oct 2018 | USD | 0.35 | 0.38 | 0.31 | 0.31 | 3.1 | -0.06 (-16.22%) | 165,600 |
30 Oct 2018 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 3.7 | 0.0 (0.0%) | 30,000 |
29 Oct 2018 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.02 (-5.13%) | 15,600 |
26 Oct 2018 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | -0.01 (-2.50%) | 10,800 |
25 Oct 2018 | USD | 0.36 | 0.42 | 0.35 | 0.4 | 4 | +0.05 (+14.29%) | 34,600 |
24 Oct 2018 | USD | 0.38 | 0.39 | 0.35 | 0.35 | 3.5 | -0.04 (-10.26%) | 56,900 |
23 Oct 2018 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 3.9 | -0.01 (-2.50%) | 10,700 |
22 Oct 2018 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 4 | +0.02 (+5.26%) | 56,200 |
19 Oct 2018 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 3.8 | -0.01 (-2.56%) | 23,700 |
18 Oct 2018 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 13,200 |
17 Oct 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | -0.03 (-7.14%) | 16,600 |
16 Oct 2018 | USD | 0.4 | 0.42 | 0.37 | 0.42 | 4.2 | +0.02 (+5%) | 19,300 |
15 Oct 2018 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 67,300 |
12 Oct 2018 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 4.3 | +0.01 (+2.38%) | 78,700 |
11 Oct 2018 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 4.2 | 0.0 (0.0%) | 93,700 |
10 Oct 2018 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 4.2 | -0.05 (-10.64%) | 27,900 |
9 Oct 2018 | USD | 0.46 | 0.47 | 0.44 | 0.47 | 4.7 | -0.01 (-2.08%) | 8,200 |
8 Oct 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 3,700 |
4 Oct 2018 | USD | 0.49 | 0.49 | 0.44 | 0.49 | 4.9 | +0.03 (+6.52%) | 72,500 |
3 Oct 2018 | USD | 0.46 | 0.49 | 0.46 | 0.46 | 4.6 | +0.01 (+2.22%) | 22,500 |
2 Oct 2018 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 4.5 | +0.02 (+4.65%) | 4,300 |
1 Oct 2018 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 29,500 |