Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 3.5 | +0.03 (+9.38%) | 29,000 |
16 Aug 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 11,000 |
15 Aug 2018 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 33,300 |
14 Aug 2018 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 18,300 |
13 Aug 2018 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 3.2 | +0.01 (+3.23%) | 21,400 |
10 Aug 2018 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 28,800 |
9 Aug 2018 | USD | 0.31 | 0.35 | 0.3 | 0.32 | 3.2 | +0.01 (+3.23%) | 20,500 |
8 Aug 2018 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 3.1 | -0.03 (-8.82%) | 29,300 |
7 Aug 2018 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 3.4 | -0.04 (-10.53%) | 16,600 |
6 Aug 2018 | USD | 0.34 | 0.38 | 0.32 | 0.38 | 3.8 | +0.04 (+11.76%) | 75,900 |
3 Aug 2018 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 3.4 | +0.04 (+13.33%) | 39,800 |
2 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 400 |
1 Aug 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 15,500 |
30 Jul 2018 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 11,100 |
27 Jul 2018 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 69,500 |
26 Jul 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 6,000 |
25 Jul 2018 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.03 (+10.00%) | 31,400 |
24 Jul 2018 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 20,500 |
23 Jul 2018 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 3.2 | -0.01 (-3.03%) | 37,100 |
20 Jul 2018 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 3.3 | +0.07 (+26.92%) | 136,000 |
19 Jul 2018 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 40,500 |
18 Jul 2018 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 2.8 | 0.0 (0.0%) | 36,600 |
17 Jul 2018 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 2.8 | +0.01 (+3.70%) | 110,900 |
16 Jul 2018 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 58,300 |
13 Jul 2018 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 2.8 | 0.0 (0.0%) | 134,100 |
12 Jul 2018 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 2.8 | +0.03 (+12%) | 63,100 |
11 Jul 2018 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 72,800 |
10 Jul 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 54,000 |
9 Jul 2018 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | +0.02 (+8%) | 83,800 |