Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 29,500 |
5 Jul 2018 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 93,500 |
4 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 10,200 |
2 Jul 2018 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 2.4 | -0.04 (-14.29%) | 60,800 |
29 Jun 2018 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 2.8 | +0.05 (+21.74%) | 13,500 |
28 Jun 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 4,800 |
27 Jun 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 5,000 |
26 Jun 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 11,000 |
25 Jun 2018 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2.5 | +0.01 (+4.17%) | 10,000 |
22 Jun 2018 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 2.4 | +0.01 (+4.35%) | 67,000 |
21 Jun 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 27,700 |
20 Jun 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 9,000 |
19 Jun 2018 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 2.4 | -0.01 (-4%) | 41,700 |
18 Jun 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 11,000 |
15 Jun 2018 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 47,000 |
14 Jun 2018 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 2.5 | -0.01 (-3.85%) | 141,500 |
13 Jun 2018 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.03 (+13.04%) | 8,000 |
12 Jun 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 19,000 |
8 Jun 2018 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | +0.01 (+4.35%) | 17,000 |
7 Jun 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 5,200 |
6 Jun 2018 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 11,900 |
5 Jun 2018 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 2.6 | +0.01 (+4%) | 44,400 |
4 Jun 2018 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2.5 | -0.01 (-3.85%) | 11,500 |
1 Jun 2018 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 2.6 | -0.01 (-3.70%) | 24,500 |
31 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 5,300 |
29 May 2018 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 8,200 |
28 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |