Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 57,300 |
12 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 1,400 |
11 Apr 2018 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 2.9 | +0.01 (+3.57%) | 43,500 |
10 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 8,400 |
5 Apr 2018 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 2.9 | +0.02 (+7.41%) | 34,300 |
4 Apr 2018 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 2.7 | -0.02 (-6.90%) | 24,100 |
3 Apr 2018 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | +0.02 (+7.41%) | 17,500 |
2 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 35,100 |
28 Mar 2018 | USD | 0.27 | 0.29 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 66,800 |
27 Mar 2018 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 29,600 |
26 Mar 2018 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 2.9 | +0.01 (+3.57%) | 96,500 |
23 Mar 2018 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 33,800 |
22 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 4,500 |
21 Mar 2018 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 51,100 |
20 Mar 2018 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 600 |
19 Mar 2018 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 16,000 |
16 Mar 2018 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 1,500 |
15 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 2,300 |
14 Mar 2018 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.02 (+8.33%) | 30,000 |
13 Mar 2018 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 30,300 |
12 Mar 2018 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 2.7 | +0.04 (+17.39%) | 10,200 |
9 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 21,000 |
7 Mar 2018 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | -0.01 (-4.17%) | 5,200 |
6 Mar 2018 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 20,800 |
5 Mar 2018 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 2.4 | 0.0 (0.0%) | 7,300 |