Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 13,100 |
28 Feb 2018 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 2.4 | -0.01 (-4%) | 29,200 |
27 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 28,000 |
23 Feb 2018 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 16,500 |
22 Feb 2018 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 14,400 |
21 Feb 2018 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 2.7 | -0.02 (-6.90%) | 18,400 |
20 Feb 2018 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 2.9 | +0.03 (+11.54%) | 41,600 |
19 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 6,500 |
15 Feb 2018 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 23,000 |
14 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 4,000 |
13 Feb 2018 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 2.6 | +0.04 (+18.18%) | 34,600 |
12 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 39,200 |
8 Feb 2018 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 44,900 |
7 Feb 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | +0.02 (+7.69%) | 13,700 |
5 Feb 2018 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 2.6 | -0.02 (-7.14%) | 17,100 |
2 Feb 2018 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 61,100 |
1 Feb 2018 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 36,800 |
31 Jan 2018 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 49,300 |
30 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 10,500 |
29 Jan 2018 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 68,200 |
26 Jan 2018 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 25,400 |
25 Jan 2018 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 76,500 |
24 Jan 2018 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | +0.02 (+6.45%) | 44,200 |
23 Jan 2018 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 56,200 |
22 Jan 2018 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 26,000 |