Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 54,100 |
18 Jan 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 59,900 |
17 Jan 2018 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 2,000 |
16 Jan 2018 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 3.1 | +0.06 (+24%) | 26,800 |
15 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 4,600 |
9 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 7,700 |
8 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 17,500 |
5 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 1,500 |
4 Jan 2018 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 2.6 | -0.04 (-13.33%) | 21,400 |
3 Jan 2018 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 61,700 |
2 Jan 2018 | USD | 0.23 | 0.28 | 0.23 | 0.27 | 2.7 | +0.04 (+17.39%) | 70,500 |
1 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 35,100 |
28 Dec 2017 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | +0.02 (+9.52%) | 6,000 |
27 Dec 2017 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 41,100 |
26 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 33,100 |
25 Dec 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 20,600 |
21 Dec 2017 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 13,300 |
20 Dec 2017 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 51,600 |
19 Dec 2017 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 29,700 |
18 Dec 2017 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 47,800 |
15 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 500 |
14 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.02 (+10%) | 2,500 |
12 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 2,400 |
11 Dec 2017 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 15,000 |