Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 0.29 | 0.3 | 0.25 | 0.3 | 3 | 0.0 (0.0%) | 15,500 |
3 Aug 2017 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 55,800 |
2 Aug 2017 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 23,700 |
1 Aug 2017 | USD | 0.29 | 0.32 | 0.26 | 0.32 | 3.2 | +0.03 (+10.34%) | 86,100 |
31 Jul 2017 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 2.9 | +0.06 (+26.09%) | 15,100 |
28 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | -0.03 (-11.54%) | 20,800 |
26 Jul 2017 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.02 (+8.33%) | 13,500 |
25 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 17,500 |
24 Jul 2017 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 25,800 |
21 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 11,000 |
20 Jul 2017 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 20,300 |
19 Jul 2017 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 2.5 | +0.03 (+13.64%) | 44,600 |
18 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 300 |
17 Jul 2017 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 2.5 | +0.03 (+13.64%) | 8,400 |
14 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 3,000 |
13 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.02 (+10%) | 400 |
12 Jul 2017 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 28,600 |
11 Jul 2017 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | +0.01 (+4.76%) | 4,800 |
10 Jul 2017 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2.1 | -0.01 (-4.55%) | 15,100 |
7 Jul 2017 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 2.2 | 0.0 (0.0%) | 21,100 |
6 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 22,000 |
5 Jul 2017 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 13,800 |
4 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2.5 | +0.01 (+4.17%) | 22,500 |
29 Jun 2017 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.04 (-14.29%) | 8,200 |
28 Jun 2017 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 6,000 |
27 Jun 2017 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 9,200 |
26 Jun 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 11,900 |