Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 2,000 |
22 Jun 2017 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.02 (+8.33%) | 32,000 |
21 Jun 2017 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 27,100 |
20 Jun 2017 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 2.5 | +0.01 (+4.17%) | 115,200 |
19 Jun 2017 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 283,400 |
16 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 12,000 |
15 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 2,500 |
14 Jun 2017 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 18,200 |
13 Jun 2017 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 2.9 | +0.02 (+7.41%) | 61,000 |
12 Jun 2017 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 8,500 |
9 Jun 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 700 |
8 Jun 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 13,000 |
7 Jun 2017 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 15,400 |
6 Jun 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 11,100 |
5 Jun 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.02 (+7.41%) | 500 |
2 Jun 2017 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 35,200 |
1 Jun 2017 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 2.9 | +0.01 (+3.57%) | 20,700 |
31 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | -0.03 (-9.68%) | 17,600 |
29 May 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 3.1 | +0.03 (+10.71%) | 29,700 |
25 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 300 |
24 May 2017 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.02 (+7.14%) | 5,500 |
23 May 2017 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 2.8 | -0.03 (-9.68%) | 49,100 |
22 May 2017 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.03 (+10.71%) | 48,900 |
19 May 2017 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 6,900 |
18 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 2,500 |
17 May 2017 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 3,200 |
16 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 10,500 |
15 May 2017 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 53,500 |