Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 1,700 |
30 Mar 2017 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 3.2 | -0.01 (-3.03%) | 15,100 |
29 Mar 2017 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 3.3 | +0.03 (+10.00%) | 103,400 |
28 Mar 2017 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 35,500 |
27 Mar 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 900 |
24 Mar 2017 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 5,500 |
23 Mar 2017 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 17,700 |
22 Mar 2017 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 26,900 |
21 Mar 2017 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 9,000 |
20 Mar 2017 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 12,300 |
17 Mar 2017 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 19,900 |
16 Mar 2017 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 3.3 | +0.04 (+13.79%) | 66,600 |
15 Mar 2017 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 2.9 | -0.01 (-3.33%) | 32,700 |
14 Mar 2017 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 15,700 |
13 Mar 2017 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 2.8 | -0.01 (-3.45%) | 45,700 |
10 Mar 2017 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | +0.02 (+7.41%) | 32,800 |
9 Mar 2017 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 17,000 |
8 Mar 2017 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 2.9 | -0.04 (-12.12%) | 95,800 |
7 Mar 2017 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 16,000 |
6 Mar 2017 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 13,000 |
3 Mar 2017 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 3.4 | -0.04 (-10.53%) | 69,000 |
2 Mar 2017 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 3.8 | +0.04 (+11.76%) | 44,500 |
1 Mar 2017 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 3,500 |
28 Feb 2017 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | -0.02 (-5.41%) | 28,400 |
27 Feb 2017 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 3.7 | +0.02 (+5.71%) | 13,900 |
24 Feb 2017 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 35,200 |
23 Feb 2017 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 51,000 |
22 Feb 2017 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 153,000 |
21 Feb 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 3.8 | +0.02 (+5.56%) | 150,600 |
20 Feb 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |