Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 39,400 |
16 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 7,400 |
14 Feb 2017 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 105,000 |
13 Feb 2017 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 41,400 |
10 Feb 2017 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 62,000 |
9 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | +0.01 (+2.94%) | 9,600 |
7 Feb 2017 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 50,400 |
6 Feb 2017 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 59,200 |
3 Feb 2017 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 3.4 | -0.02 (-5.56%) | 41,800 |
2 Feb 2017 | USD | 0.3 | 0.38 | 0.3 | 0.36 | 3.6 | +0.08 (+28.57%) | 486,900 |
1 Feb 2017 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 166,000 |
31 Jan 2017 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 14,100 |
30 Jan 2017 | USD | 0.28 | 0.28 | 0.23 | 0.25 | 2.5 | -0.04 (-13.79%) | 17,100 |
27 Jan 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.07 (+31.82%) | 1,000 |
26 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 2.2 | +0.04 (+22.22%) | 9,200 |
24 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 281,000 |
19 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.03 (-13.64%) | 4,000 |
17 Jan 2017 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2.2 | +0.03 (+15.79%) | 3,600 |
16 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 1.9 | -0.03 (-13.64%) | 5,300 |
12 Jan 2017 | USD | 0.21 | 0.22 | 0.18 | 0.22 | 2.2 | +0.04 (+22.22%) | 51,500 |
11 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |