Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 3,000 |
5 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 38,600 |
2 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | +0.02 (+11.76%) | 10,000 |
28 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 900 |
27 Dec 2016 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | -0.02 (-10.53%) | 1,100 |
26 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1.9 | +0.03 (+18.75%) | 11,100 |
22 Dec 2016 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 67,200 |
21 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 58,000 |
20 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 600 |
9 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 3,000 |
5 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 100 |
30 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 17,000 |
28 Nov 2016 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 38,000 |