Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 21,500 |
22 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 2,000 |
21 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 26,000 |
16 Nov 2016 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 1.6 | +0.01 (+6.67%) | 13,000 |
15 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 500 |
14 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 19,400 |
10 Nov 2016 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 11,800 |
9 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 2,000 |
1 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.02 (+11.76%) | 2,000 |
31 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.03 (-15%) | 2,000 |
24 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 32,800 |
18 Oct 2016 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 26,000 |
17 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |