Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 1.8 | +0.05 (+38.46%) | 6,700 |
13 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 200 |
7 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 200 |
6 Oct 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 500 |
5 Oct 2016 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 1.6 | +0.03 (+23.08%) | 19,700 |
4 Oct 2016 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 24,000 |
3 Oct 2016 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | -0.02 (-12.50%) | 8,000 |
30 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 10,000 |
29 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,000 |
28 Sep 2016 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,800 |
27 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 19,000 |
26 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 200 |
21 Sep 2016 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 24,600 |
20 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,500 |
19 Sep 2016 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 6,000 |
16 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 10,000 |
14 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.03 (-15%) | 2,100 |
12 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 1,000 |
8 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.03 (+17.65%) | 1,800 |
5 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |